AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 40.77 and 41.32
| Daily Target 1 | 40.33 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.876666666667 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.43 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.00 (1.28%) | 40.62 | 40.54 - 41.09 | 0.9193 times | Thu 16 October 2025 | 40.48 (-1.96%) | 41.02 | 40.03 - 41.14 | 1.0986 times | Wed 15 October 2025 | 41.29 (-2.04%) | 42.15 | 41.00 - 42.15 | 0.6824 times | Tue 14 October 2025 | 42.15 (2.06%) | 41.28 | 41.25 - 42.22 | 0.9485 times | Mon 13 October 2025 | 41.30 (0.98%) | 41.01 | 40.17 - 41.33 | 1.6235 times | Fri 10 October 2025 | 40.90 (-0.12%) | 40.99 | 40.70 - 41.45 | 0.9011 times | Thu 09 October 2025 | 40.95 (-2.34%) | 41.87 | 40.80 - 42.06 | 0.9543 times | Wed 08 October 2025 | 41.93 (-0.43%) | 42.13 | 41.72 - 42.36 | 0.8282 times | Tue 07 October 2025 | 42.11 (-0.07%) | 42.17 | 42.09 - 42.64 | 0.8333 times | Mon 06 October 2025 | 42.14 (-2.3%) | 43.16 | 42.00 - 43.45 | 1.2109 times | Fri 03 October 2025 | 43.13 (0.3%) | 43.09 | 42.98 - 43.73 | 1.0053 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 39.42 and 41.61
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.00 (0.24%) | 41.01 | 40.03 - 42.22 | 1.3712 times | Fri 10 October 2025 | 40.90 (-5.17%) | 43.16 | 40.70 - 43.45 | 1.2296 times | Fri 03 October 2025 | 43.13 (-1.46%) | 43.74 | 42.05 - 44.66 | 1.192 times | Fri 26 September 2025 | 43.77 (-0.27%) | 43.83 | 42.93 - 44.51 | 1.1843 times | Fri 19 September 2025 | 43.89 (-0.86%) | 44.27 | 42.63 - 45.00 | 2.2305 times | Fri 12 September 2025 | 44.27 (-3.49%) | 46.04 | 44.20 - 46.53 | 0.8403 times | Fri 05 September 2025 | 45.87 (-0.67%) | 45.96 | 45.54 - 47.86 | 0.6052 times | Fri 29 August 2025 | 46.18 (0%) | 46.09 | 45.94 - 46.38 | 0.1012 times | Fri 29 August 2025 | 46.18 (-1.51%) | 46.69 | 45.59 - 46.73 | 0.6155 times | Fri 22 August 2025 | 46.89 (3.88%) | 45.31 | 45.15 - 47.11 | 0.6301 times | Fri 15 August 2025 | 45.14 (0.78%) | 44.80 | 44.36 - 46.21 | 0.7404 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 38.57 and 42.47
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 41.653333333333 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.00 (-6.48%) | 43.78 | 40.03 - 43.93 | 0.829 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.3549 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.8129 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.4424 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.4517 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.831 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 1.0636 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.8906 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.5685 times | Fri 31 January 2025 | 50.02 (-2.95%) | 51.76 | 48.38 - 52.29 | 0.7554 times | Tue 31 December 2024 | 51.54 (-12.3%) | 54.94 | 50.61 - 54.94 | 0.8931 times |
Indicator Analysis of AmerisafeInc
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amerisafe Inc AMSF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisafeInc (AMSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisafeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmerisafeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisafeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisafeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisafeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and AmerisafeInc AMSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisafeInc AMSF stock. Volume based technical analysis of AmerisafeInc AMSF stock is negative.
AmerisafeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.45 |
| 35 day DMA | 43.58 |
| 50 day DMA | 44.27 |
| 100 day DMA | 44.54 |
| 150 day DMA | 46.06 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.21 | 41.57 |
| 12 day EMA | 41.71 | 41.84 | 42.09 |
| 20 day EMA | 42.3 | 42.44 | 42.65 |
| 35 day EMA | 43.15 | 43.28 | 43.44 |
| 50 day EMA | 44 | 44.12 | 44.27 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.22 | 41.32 |
| 12 day SMA | 41.7 | 41.89 | 42.17 |
| 20 day SMA | 42.45 | 42.6 | 42.81 |
| 35 day SMA | 43.58 | 43.73 | 43.89 |
| 50 day SMA | 44.27 | 44.34 | 44.43 |
| 100 day SMA | 44.54 | 44.6 | 44.66 |
| 150 day SMA | 46.06 | 46.13 | 46.2 |
| 200 day SMA | 47.14 | 47.19 | 47.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.