ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 5.28 and 5.6
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.83 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.53 (-0.54%) | 5.54 | 5.34 - 5.66 | 0.1216 times | Thu 16 October 2025 | 5.56 (-3.47%) | 5.77 | 5.47 - 5.90 | 0.5187 times | Wed 15 October 2025 | 5.76 (-1.2%) | 5.89 | 5.60 - 5.90 | 0.5121 times | Tue 14 October 2025 | 5.83 (-2.51%) | 5.95 | 5.78 - 6.01 | 0.627 times | Mon 13 October 2025 | 5.98 (1.87%) | 5.91 | 5.88 - 6.22 | 0.4152 times | Fri 10 October 2025 | 5.87 (-11.46%) | 6.58 | 5.72 - 6.70 | 0.9861 times | Thu 09 October 2025 | 6.63 (-1.63%) | 6.81 | 6.47 - 7.17 | 1.9628 times | Wed 08 October 2025 | 6.74 (4.33%) | 6.40 | 6.07 - 6.88 | 1.7918 times | Tue 07 October 2025 | 6.46 (11.76%) | 5.92 | 5.65 - 6.46 | 1.8184 times | Mon 06 October 2025 | 5.78 (1.76%) | 5.86 | 5.51 - 5.95 | 1.2464 times | Fri 03 October 2025 | 5.68 (6.97%) | 5.34 | 5.34 - 5.89 | 0.5577 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 5 and 5.88
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.53 (-5.79%) | 5.91 | 5.34 - 6.22 | 0.3414 times | Fri 10 October 2025 | 5.87 (3.35%) | 5.86 | 5.51 - 7.17 | 1.2144 times | Fri 03 October 2025 | 5.68 (8.81%) | 5.25 | 4.86 - 5.89 | 0.3943 times | Fri 26 September 2025 | 5.22 (20.28%) | 4.34 | 4.17 - 5.56 | 2.9859 times | Fri 19 September 2025 | 4.34 (7.43%) | 4.05 | 3.90 - 4.48 | 0.5587 times | Fri 12 September 2025 | 4.04 (-1.94%) | 4.18 | 3.76 - 4.24 | 0.5628 times | Fri 05 September 2025 | 4.12 (-7.83%) | 4.48 | 4.12 - 4.54 | 0.2236 times | Fri 29 August 2025 | 4.47 (0%) | 4.49 | 4.38 - 4.69 | 0.055 times | Fri 29 August 2025 | 4.47 (-5.7%) | 4.72 | 4.38 - 4.80 | 0.2949 times | Fri 22 August 2025 | 4.74 (11.53%) | 4.48 | 4.26 - 4.84 | 3.369 times | Fri 15 August 2025 | 4.25 (-23.29%) | 5.61 | 4.25 - 5.96 | 1.0159 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 5.2 and 7.51
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.53 (13.09%) | 4.90 | 4.86 - 7.17 | 0.7331 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 1.7542 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.9287 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.4258 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.4949 times | Fri 30 May 2025 | 5.27 (5.61%) | 4.93 | 4.01 - 5.62 | 1.0415 times | Wed 30 April 2025 | 4.99 (-14.26%) | 5.85 | 3.90 - 5.91 | 0.9925 times | Mon 31 March 2025 | 5.82 (-16.02%) | 6.94 | 4.75 - 7.41 | 0.7168 times | Fri 28 February 2025 | 6.93 (7.44%) | 6.25 | 5.63 - 7.75 | 0.9017 times | Fri 31 January 2025 | 6.45 (-14.11%) | 7.62 | 6.23 - 7.99 | 1.0109 times | Tue 31 December 2024 | 7.51 (-4.21%) | 7.75 | 6.78 - 7.96 | 0.7854 times |
Indicator Analysis of ProfoundMedical
Tomorrow's movement Prediction of Profound Medical PROF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Profound Medical PROF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Profound Medical PROF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Profound Medical PROF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.69
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProfoundMedical (PROF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProfoundMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProfoundMedical in short term but the sell signal is initial and weak.
ProfoundMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProfoundMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProfoundMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and ProfoundMedical PROF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProfoundMedical PROF stock. Volume based technical analysis of ProfoundMedical PROF stock is negative.
ProfoundMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.56 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.8 | 5.92 |
| 12 day EMA | 5.72 | 5.75 | 5.79 |
| 20 day EMA | 5.52 | 5.52 | 5.52 |
| 35 day EMA | 5.35 | 5.34 | 5.33 |
| 50 day EMA | 5.04 | 5.02 | 5 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.8 | 6.01 |
| 12 day SMA | 5.93 | 5.88 | 5.82 |
| 20 day SMA | 5.56 | 5.5 | 5.43 |
| 35 day SMA | 4.96 | 4.93 | 4.9 |
| 50 day SMA | 4.92 | 4.92 | 4.92 |
| 100 day SMA | 5.39 | 5.38 | 5.38 |
| 150 day SMA | 5.32 | 5.33 | 5.34 |
| 200 day SMA | 5.74 | 5.75 | 5.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.