Login or Join

AyroInc AYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ayro Inc AYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AyroInc

Strong Daily Stock price targets for AyroInc AYRO are 0.82 and 0.86

Daily Target 10.79
Daily Target 20.81
Daily Target 30.82666666666667
Daily Target 40.85
Daily Target 50.87

Daily price and volume Ayro Inc

Date Closing Open Range Volume
Fri 06 September 2024 0.84 (1.2%) 0.84 0.80 - 0.84 0.2857 times
Thu 05 September 2024 0.83 (-1.19%) 0.83 0.78 - 0.83 0.5794 times
Wed 04 September 2024 0.84 (-3.45%) 0.85 0.80 - 0.88 1.1587 times
Tue 03 September 2024 0.87 (3.57%) 0.80 0.80 - 0.88 0.9563 times
Fri 30 August 2024 0.84 (0%) 0.85 0.80 - 0.85 1.8571 times
Fri 30 August 2024 0.84 (-1.18%) 0.85 0.80 - 0.85 1.8571 times
Thu 29 August 2024 0.85 (1.19%) 0.85 0.83 - 0.85 0.5159 times
Wed 28 August 2024 0.84 (3.7%) 0.83 0.81 - 0.85 0.627 times
Tue 27 August 2024 0.81 (-2.41%) 0.84 0.81 - 0.85 1.6111 times
Mon 26 August 2024 0.83 (2.47%) 0.80 0.80 - 0.85 0.5516 times
Fri 23 August 2024 0.81 (-4.71%) 0.86 0.81 - 0.86 0.8413 times

Daily chart AyroInc

Weekly price and charts AyroInc

Strong weekly Stock price targets for AyroInc AYRO are 0.81 and 0.91

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.83333333333333
Weekly Target 40.89
Weekly Target 50.93

Weekly price and volumes for Ayro Inc

Date Closing Open Range Volume
Fri 06 September 2024 0.84 (0%) 0.80 0.78 - 0.88 0.1709 times
Fri 30 August 2024 0.84 (0%) 0.85 0.80 - 0.85 0.1065 times
Fri 30 August 2024 0.84 (3.7%) 0.80 0.80 - 0.85 0.2961 times
Fri 23 August 2024 0.81 (8%) 0.76 0.74 - 0.88 1.0676 times
Fri 16 August 2024 0.75 (-2.6%) 0.74 0.72 - 0.84 0.3986 times
Fri 09 August 2024 0.77 (4.05%) 0.71 0.70 - 0.84 0.3426 times
Fri 02 August 2024 0.74 (0%) 0.73 0.68 - 0.80 0.684 times
Fri 26 July 2024 0.74 (-12.94%) 0.88 0.73 - 0.88 0.9116 times
Fri 19 July 2024 0.85 (-5.56%) 0.90 0.85 - 0.92 1.1022 times
Fri 12 July 2024 0.90 (20%) 0.74 0.70 - 0.90 4.9199 times
Fri 05 July 2024 0.75 (-5.06%) 0.75 0.73 - 0.80 0.2731 times

weekly chart AyroInc

Monthly price and charts AyroInc

Strong monthly Stock price targets for AyroInc AYRO are 0.81 and 0.91

Monthly Target 10.73
Monthly Target 20.79
Monthly Target 30.83333333333333
Monthly Target 40.89
Monthly Target 50.93

Monthly price and volumes Ayro Inc

Date Closing Open Range Volume
Fri 06 September 2024 0.84 (0%) 0.80 0.78 - 0.88 0.0475 times
Fri 30 August 2024 0.84 (16.67%) 0.77 0.68 - 0.88 0.6762 times
Wed 31 July 2024 0.72 (-7.69%) 0.77 0.70 - 0.92 2.2525 times
Fri 28 June 2024 0.78 (-30.36%) 1.11 0.72 - 1.12 3.4405 times
Fri 31 May 2024 1.12 (-17.04%) 1.35 1.07 - 1.36 0.8201 times
Tue 30 April 2024 1.35 (-19.16%) 1.62 1.21 - 1.75 0.5671 times
Thu 28 March 2024 1.67 (0.6%) 1.65 1.55 - 1.83 0.2318 times
Thu 29 February 2024 1.66 (-3.49%) 1.72 1.65 - 1.86 0.2721 times
Wed 31 January 2024 1.72 (-2.27%) 1.74 1.52 - 2.10 1.0048 times
Fri 29 December 2023 1.76 (-10.2%) 1.91 1.72 - 2.38 0.6874 times
Thu 30 November 2023 1.96 (25.64%) 1.63 1.47 - 2.36 0.4717 times

monthly chart AyroInc

Indicator Analysis of AyroInc

Tomorrow's movement Prediction of Ayro Inc AYRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ayro Inc AYRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ayro Inc AYRO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AyroInc (AYRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AyroInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AyroInc in short term and the buy signal is strong.

AyroInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AyroInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AyroInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and AyroInc AYRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AyroInc AYRO stock. Volume based technical analysis of AyroInc AYRO stock is negative.

AyroInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ayro Inc AYRO

DMA (daily moving average) of Ayro Inc AYRO

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.84
20 day DMA 0.81
35 day DMA 0.79
50 day DMA 0.8
100 day DMA 0.94
150 day DMA 1.17
200 day DMA 1.33

EMA (exponential moving average) of Ayro Inc AYRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.85
12 day EMA0.830.830.83
20 day EMA0.810.810.81
35 day EMA0.790.790.79
50 day EMA0.80.80.8

SMA (simple moving average) of Ayro Inc AYRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.85
12 day SMA0.840.840.84
20 day SMA0.810.810.81
35 day SMA0.790.790.79
50 day SMA0.80.80.8
100 day SMA0.940.940.94
150 day SMA1.171.171.18
200 day SMA1.331.341.35
Back to top | Use Dark Theme