DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 14.17 and 14.49
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.42 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.74 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.38 (-0.83%) | 14.59 | 14.28 - 14.60 | 0.5535 times | Wed 15 October 2025 | 14.50 (0.9%) | 14.38 | 14.16 - 14.55 | 1.2734 times | Tue 14 October 2025 | 14.37 (3.01%) | 13.80 | 13.25 - 14.40 | 2.0287 times | Mon 13 October 2025 | 13.95 (0.22%) | 13.95 | 13.80 - 14.24 | 1.122 times | Fri 10 October 2025 | 13.92 (1.24%) | 14.00 | 13.63 - 14.19 | 4.0704 times | Thu 09 October 2025 | 13.75 (-0.79%) | 13.80 | 13.73 - 14.54 | 0.3928 times | Wed 08 October 2025 | 13.86 (2.9%) | 13.40 | 13.32 - 13.86 | 0.1199 times | Tue 07 October 2025 | 13.47 (-0.15%) | 13.49 | 13.33 - 13.67 | 0.1974 times | Mon 06 October 2025 | 13.49 (2.74%) | 13.08 | 13.08 - 13.49 | 0.1256 times | Fri 03 October 2025 | 13.13 (-3.1%) | 13.25 | 13.08 - 13.60 | 0.1163 times | Thu 02 October 2025 | 13.55 (1.96%) | 13.49 | 13.10 - 13.55 | 0.2644 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 13.82 and 15.17
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.38 (3.3%) | 13.95 | 13.25 - 14.60 | 0.4831 times | Fri 10 October 2025 | 13.92 (6.02%) | 13.08 | 13.08 - 14.54 | 0.4762 times | Fri 03 October 2025 | 13.13 (-7.86%) | 14.20 | 11.67 - 14.70 | 0.4956 times | Fri 26 September 2025 | 14.25 (3.86%) | 13.70 | 12.82 - 14.50 | 1.1292 times | Fri 19 September 2025 | 13.72 (5.13%) | 13.00 | 12.73 - 14.30 | 1.3646 times | Fri 12 September 2025 | 13.05 (14.47%) | 11.40 | 11.15 - 13.74 | 2.5008 times | Fri 05 September 2025 | 11.40 (6.94%) | 10.56 | 9.34 - 12.15 | 1.9863 times | Fri 29 August 2025 | 10.66 (0%) | 10.83 | 10.60 - 11.90 | 0.0907 times | Fri 29 August 2025 | 10.66 (-31.67%) | 15.31 | 6.81 - 16.33 | 0.6853 times | Fri 22 August 2025 | 15.60 (-2.38%) | 15.80 | 13.17 - 16.59 | 0.7883 times | Fri 15 August 2025 | 15.98 (111.66%) | 7.79 | 7.55 - 16.27 | 1.0317 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 13.55 and 15.44
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.38 (11.65%) | 12.71 | 12.71 - 14.60 | 0.4083 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 3.0067 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 1.0822 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.7107 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 1.3557 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 1.0457 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.4121 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.2658 times | Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.2804 times | Fri 31 January 2025 | 35.12 (-22.8%) | 45.08 | 9.87 - 49.00 | 1.4324 times | Tue 31 December 2024 | 45.49 (1.68%) | 54.09 | 38.94 - 54.90 | 0.4929 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DognessInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DognessInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.8 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.81 |
| 100 day DMA | 15.11 |
| 150 day DMA | 17.18 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.16 | 13.99 |
| 12 day EMA | 13.95 | 13.87 | 13.76 |
| 20 day EMA | 13.67 | 13.6 | 13.5 |
| 35 day EMA | 13.11 | 13.04 | 12.95 |
| 50 day EMA | 12.54 | 12.47 | 12.39 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.1 | 13.97 |
| 12 day SMA | 13.81 | 13.68 | 13.65 |
| 20 day SMA | 13.8 | 13.76 | 13.7 |
| 35 day SMA | 12.96 | 12.85 | 12.74 |
| 50 day SMA | 12.81 | 12.68 | 12.54 |
| 100 day SMA | 15.11 | 15.19 | 15.27 |
| 150 day SMA | 17.18 | 17.27 | 17.36 |
| 200 day SMA | 20.71 | 20.88 | 21.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.