FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1569.95 and 1692.49
Daily Target 1 | 1547.04 |
Daily Target 2 | 1592.86 |
Daily Target 3 | 1669.58 |
Daily Target 4 | 1715.4 |
Daily Target 5 | 1792.12 |
Daily price and volume First Citizens
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1638.68 (-6.16%) | 1746.30 | 1623.76 - 1746.30 | 1.3513 times | Wed 15 October 2025 | 1746.26 (-2.34%) | 1791.29 | 1744.22 - 1791.29 | 0.755 times | Tue 14 October 2025 | 1788.09 (3.14%) | 1714.58 | 1714.58 - 1795.18 | 0.7863 times | Mon 13 October 2025 | 1733.60 (1.87%) | 1722.06 | 1716.88 - 1738.59 | 0.7692 times | Fri 10 October 2025 | 1701.73 (-4.21%) | 1787.93 | 1699.27 - 1787.93 | 0.9486 times | Thu 09 October 2025 | 1776.47 (1.15%) | 1768.99 | 1747.95 - 1782.92 | 1.1208 times | Wed 08 October 2025 | 1756.20 (-0.69%) | 1773.96 | 1728.36 - 1776.48 | 0.8802 times | Tue 07 October 2025 | 1768.43 (0.5%) | 1762.64 | 1757.41 - 1778.81 | 0.8091 times | Mon 06 October 2025 | 1759.68 (-0.17%) | 1765.52 | 1750.70 - 1789.37 | 1.2346 times | Fri 03 October 2025 | 1762.68 (1.15%) | 1742.68 | 1740.99 - 1770.41 | 1.3449 times | Thu 02 October 2025 | 1742.68 (-0.97%) | 1772.65 | 1721.90 - 1772.65 | 0.5529 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1545.51 and 1716.93
Weekly Target 1 | 1514.45 |
Weekly Target 2 | 1576.57 |
Weekly Target 3 | 1685.8733333333 |
Weekly Target 4 | 1747.99 |
Weekly Target 5 | 1857.29 |
Weekly price and volumes for First Citizens
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1638.68 (-3.71%) | 1722.06 | 1623.76 - 1795.18 | 0.7336 times | Fri 10 October 2025 | 1701.73 (-3.46%) | 1765.52 | 1699.27 - 1789.37 | 1.0004 times | Fri 03 October 2025 | 1762.68 (-4.74%) | 1845.10 | 1721.90 - 1845.10 | 1.179 times | Fri 26 September 2025 | 1850.38 (-0.88%) | 1855.66 | 1798.27 - 1883.77 | 1.4503 times | Fri 19 September 2025 | 1866.88 (-5.46%) | 1971.43 | 1846.00 - 1991.59 | 1.5318 times | Fri 12 September 2025 | 1974.80 (2.57%) | 1926.95 | 1905.41 - 1993.94 | 1.0112 times | Fri 05 September 2025 | 1925.26 (-2.96%) | 1961.50 | 1915.00 - 2025.67 | 0.6434 times | Fri 29 August 2025 | 1983.91 (0%) | 2001.65 | 1979.31 - 2019.78 | 0.212 times | Fri 29 August 2025 | 1983.91 (-0.21%) | 1986.85 | 1962.62 - 2075.79 | 1.1242 times | Fri 22 August 2025 | 1987.99 (6.23%) | 1867.00 | 1824.04 - 1996.00 | 1.1141 times | Fri 15 August 2025 | 1871.35 (2.36%) | 1827.94 | 1827.94 - 1936.42 | 0.8742 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1545.51 and 1716.93
Monthly Target 1 | 1514.45 |
Monthly Target 2 | 1576.57 |
Monthly Target 3 | 1685.8733333333 |
Monthly Target 4 | 1747.99 |
Monthly Target 5 | 1857.29 |
Monthly price and volumes First Citizens
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1638.68 (-8.41%) | 1787.44 | 1623.76 - 1795.18 | 0.8015 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.7782 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.6131 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.8417 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7844 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8636 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0961 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.91 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.5197 times | Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.7916 times | Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.5968 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1749.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1655.45
Munafa value: 10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1782 and price is deviating by 58 points
Upper Bollinger band is at 1897 and lower is at 1668, while middle bands are at 1725 and 1840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCitizens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.73 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
DMA period | DMA value |
5 day DMA | 1721.67 |
12 day DMA | 1744.52 |
20 day DMA | 1781.9 |
35 day DMA | 1852.82 |
50 day DMA | 1876.04 |
100 day DMA | 1918.85 |
150 day DMA | 1875.84 |
200 day DMA | 1927.92 |
EMA (exponential moving average) of First Citizens FCNCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1715.39 | 1753.74 | 1757.48 |
12 day EMA | 1749.25 | 1769.35 | 1773.55 |
20 day EMA | 1779.58 | 1794.4 | 1799.46 |
35 day EMA | 1819.02 | 1829.64 | 1834.55 |
50 day EMA | 1861.51 | 1870.6 | 1875.67 |
SMA (simple moving average) of First Citizens FCNCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1721.67 | 1749.23 | 1751.22 |
12 day SMA | 1744.52 | 1757.06 | 1761.36 |
20 day SMA | 1781.9 | 1794.76 | 1801.59 |
35 day SMA | 1852.82 | 1863.24 | 1871.42 |
50 day SMA | 1876.04 | 1879.68 | 1881.73 |
100 day SMA | 1918.85 | 1920.87 | 1921.83 |
150 day SMA | 1875.84 | 1876.51 | 1876.57 |
200 day SMA | 1927.92 | 1930.29 | 1932.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.