Login or Join

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1569.95 and 1692.49

Daily Target 11547.04
Daily Target 21592.86
Daily Target 31669.58
Daily Target 41715.4
Daily Target 51792.12

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 16 October 2025 1638.68 (-6.16%) 1746.30 1623.76 - 1746.30 1.3513 times
Wed 15 October 2025 1746.26 (-2.34%) 1791.29 1744.22 - 1791.29 0.755 times
Tue 14 October 2025 1788.09 (3.14%) 1714.58 1714.58 - 1795.18 0.7863 times
Mon 13 October 2025 1733.60 (1.87%) 1722.06 1716.88 - 1738.59 0.7692 times
Fri 10 October 2025 1701.73 (-4.21%) 1787.93 1699.27 - 1787.93 0.9486 times
Thu 09 October 2025 1776.47 (1.15%) 1768.99 1747.95 - 1782.92 1.1208 times
Wed 08 October 2025 1756.20 (-0.69%) 1773.96 1728.36 - 1776.48 0.8802 times
Tue 07 October 2025 1768.43 (0.5%) 1762.64 1757.41 - 1778.81 0.8091 times
Mon 06 October 2025 1759.68 (-0.17%) 1765.52 1750.70 - 1789.37 1.2346 times
Fri 03 October 2025 1762.68 (1.15%) 1742.68 1740.99 - 1770.41 1.3449 times
Thu 02 October 2025 1742.68 (-0.97%) 1772.65 1721.90 - 1772.65 0.5529 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1545.51 and 1716.93

Weekly Target 11514.45
Weekly Target 21576.57
Weekly Target 31685.8733333333
Weekly Target 41747.99
Weekly Target 51857.29

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 16 October 2025 1638.68 (-3.71%) 1722.06 1623.76 - 1795.18 0.7336 times
Fri 10 October 2025 1701.73 (-3.46%) 1765.52 1699.27 - 1789.37 1.0004 times
Fri 03 October 2025 1762.68 (-4.74%) 1845.10 1721.90 - 1845.10 1.179 times
Fri 26 September 2025 1850.38 (-0.88%) 1855.66 1798.27 - 1883.77 1.4503 times
Fri 19 September 2025 1866.88 (-5.46%) 1971.43 1846.00 - 1991.59 1.5318 times
Fri 12 September 2025 1974.80 (2.57%) 1926.95 1905.41 - 1993.94 1.0112 times
Fri 05 September 2025 1925.26 (-2.96%) 1961.50 1915.00 - 2025.67 0.6434 times
Fri 29 August 2025 1983.91 (0%) 2001.65 1979.31 - 2019.78 0.212 times
Fri 29 August 2025 1983.91 (-0.21%) 1986.85 1962.62 - 2075.79 1.1242 times
Fri 22 August 2025 1987.99 (6.23%) 1867.00 1824.04 - 1996.00 1.1141 times
Fri 15 August 2025 1871.35 (2.36%) 1827.94 1827.94 - 1936.42 0.8742 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1545.51 and 1716.93

Monthly Target 11514.45
Monthly Target 21576.57
Monthly Target 31685.8733333333
Monthly Target 41747.99
Monthly Target 51857.29

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 16 October 2025 1638.68 (-8.41%) 1787.44 1623.76 - 1795.18 0.8015 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.7782 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.6131 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.8417 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7844 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.8636 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 1.0961 times
Mon 31 March 2025 1854.12 (-9.47%) 2033.21 1694.05 - 2057.78 0.91 times
Fri 28 February 2025 2048.06 (-7.1%) 2164.44 1981.60 - 2237.50 0.5197 times
Fri 31 January 2025 2204.69 (4.34%) 2128.00 2030.92 - 2412.93 0.7916 times
Tue 31 December 2024 2113.02 (-9.15%) 2196.60 2024.01 - 2205.00 0.5968 times

 monthly chart FirstCitizens

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1749.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Citizens FCNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Citizens FCNCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1655.45

Munafa value: 10 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1782 and price is deviating by 58 points

Upper Bollinger band is at 1897 and lower is at 1668, while middle bands are at 1725 and 1840

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCitizens in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstCitizens is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1739.73 and FirstCitizens FCNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1721.67
12 day DMA 1744.52
20 day DMA 1781.9
35 day DMA 1852.82
50 day DMA 1876.04
100 day DMA 1918.85
150 day DMA 1875.84
200 day DMA 1927.92

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1715.391753.741757.48
12 day EMA1749.251769.351773.55
20 day EMA1779.581794.41799.46
35 day EMA1819.021829.641834.55
50 day EMA1861.511870.61875.67

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1721.671749.231751.22
12 day SMA1744.521757.061761.36
20 day SMA1781.91794.761801.59
35 day SMA1852.821863.241871.42
50 day SMA1876.041879.681881.73
100 day SMA1918.851920.871921.83
150 day SMA1875.841876.511876.57
200 day SMA1927.921930.291932.11
Back to top | Use Dark Theme