FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 49.99 and 50.5
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.35 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 50.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.42 (-1%) | 50.44 | 50.06 - 50.57 | 0.488 times | Thu 16 October 2025 | 50.93 (0.63%) | 50.78 | 50.69 - 51.05 | 1.4774 times | Wed 15 October 2025 | 50.61 (-0.47%) | 50.76 | 50.35 - 50.79 | 0.7187 times | Tue 14 October 2025 | 50.85 (0%) | 50.41 | 50.41 - 51.01 | 1.0248 times | Mon 13 October 2025 | 50.85 (0.79%) | 50.74 | 50.64 - 50.99 | 0.457 times | Fri 10 October 2025 | 50.45 (-1.25%) | 51.06 | 50.34 - 51.06 | 0.5058 times | Thu 09 October 2025 | 51.09 (-0.97%) | 51.61 | 50.93 - 51.61 | 1.4241 times | Wed 08 October 2025 | 51.59 (1.06%) | 51.54 | 51.35 - 51.64 | 1.3531 times | Tue 07 October 2025 | 51.05 (-1.45%) | 51.55 | 51.05 - 51.61 | 1.3177 times | Mon 06 October 2025 | 51.80 (-0.23%) | 51.68 | 51.66 - 51.85 | 1.2334 times | Fri 03 October 2025 | 51.92 (0.58%) | 51.80 | 51.80 - 52.04 | 2.693 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 49.75 and 50.74
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.51 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.42 (-0.06%) | 50.74 | 50.06 - 51.05 | 0.8032 times | Fri 10 October 2025 | 50.45 (-2.83%) | 51.68 | 50.34 - 51.85 | 1.1248 times | Fri 03 October 2025 | 51.92 (2.2%) | 50.90 | 50.69 - 52.04 | 1.579 times | Fri 26 September 2025 | 50.80 (0.81%) | 50.55 | 49.96 - 51.05 | 0.6227 times | Fri 19 September 2025 | 50.39 (-0.34%) | 51.00 | 50.28 - 51.15 | 0.6381 times | Fri 12 September 2025 | 50.56 (2.24%) | 49.83 | 49.67 - 50.75 | 0.6065 times | Fri 05 September 2025 | 49.45 (-0.34%) | 48.67 | 48.65 - 49.71 | 0.6715 times | Fri 29 August 2025 | 49.62 (0%) | 49.63 | 49.43 - 49.76 | 0.1856 times | Fri 29 August 2025 | 49.62 (-2.99%) | 51.05 | 49.41 - 51.13 | 1.7561 times | Fri 22 August 2025 | 51.15 (0.99%) | 50.46 | 50.19 - 51.33 | 2.0127 times | Fri 15 August 2025 | 50.65 (2.1%) | 49.44 | 49.39 - 50.76 | 2.8791 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 49.25 and 51.23
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.42 (-1.5%) | 51.40 | 50.06 - 52.04 | 0.4995 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5667 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.3507 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7789 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.8604 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.2794 times | Wed 30 April 2025 | 42.66 (4.48%) | 40.96 | 33.02 - 43.15 | 1.1476 times | Mon 31 March 2025 | 40.83 (2.95%) | 40.65 | 39.24 - 43.15 | 1.9181 times | Fri 28 February 2025 | 39.66 (5.59%) | 36.75 | 36.63 - 40.41 | 0.6212 times | Fri 31 January 2025 | 37.56 (4.89%) | 35.86 | 35.04 - 38.06 | 0.9775 times | Tue 31 December 2024 | 35.81 (-1%) | 37.72 | 35.38 - 37.78 | 0.6127 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FEP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and FirstTrust FEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FEP stock. Volume based technical analysis of FirstTrust FEP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.5 |
| 100 day DMA | 49.11 |
| 150 day DMA | 46.8 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.86 | 50.83 |
| 12 day EMA | 50.88 | 50.96 | 50.96 |
| 20 day EMA | 50.84 | 50.88 | 50.88 |
| 35 day EMA | 50.67 | 50.68 | 50.66 |
| 50 day EMA | 50.37 | 50.37 | 50.35 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.74 | 50.77 |
| 12 day SMA | 51.1 | 51.2 | 51.22 |
| 20 day SMA | 51 | 51 | 50.99 |
| 35 day SMA | 50.59 | 50.57 | 50.54 |
| 50 day SMA | 50.5 | 50.48 | 50.45 |
| 100 day SMA | 49.11 | 49.07 | 49.02 |
| 150 day SMA | 46.8 | 46.74 | 46.68 |
| 200 day SMA | 44.72 | 44.65 | 44.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.