Login or Join

FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 2.95 and 3.17

Daily Target 12.88
Daily Target 23.02
Daily Target 33.1033333333333
Daily Target 43.24
Daily Target 53.32

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 17 October 2025 3.15 (-1.25%) 3.19 2.97 - 3.19 0.5791 times
Thu 16 October 2025 3.19 (2.24%) 3.11 3.11 - 3.45 1.9724 times
Wed 15 October 2025 3.12 (1.3%) 3.16 3.01 - 3.16 0.8739 times
Tue 14 October 2025 3.08 (4.41%) 2.95 2.88 - 3.12 0.9085 times
Mon 13 October 2025 2.95 (4.98%) 2.80 2.72 - 3.00 1.4685 times
Fri 10 October 2025 2.81 (-7.26%) 3.02 2.81 - 3.05 1.1396 times
Thu 09 October 2025 3.03 (-1.62%) 3.08 2.95 - 3.17 0.8758 times
Wed 08 October 2025 3.08 (0%) 3.11 3.02 - 3.17 0.4033 times
Tue 07 October 2025 3.08 (3.7%) 2.95 2.95 - 3.16 1.1686 times
Mon 06 October 2025 2.97 (-0.34%) 3.04 2.93 - 3.11 0.6103 times
Fri 03 October 2025 2.98 (0.34%) 2.95 2.91 - 3.18 1.7136 times

 Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 2.94 and 3.67

Weekly Target 12.38
Weekly Target 22.76
Weekly Target 33.1066666666667
Weekly Target 43.49
Weekly Target 53.84

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 17 October 2025 3.15 (12.1%) 2.80 2.72 - 3.45 0.9409 times
Fri 10 October 2025 2.81 (-5.7%) 3.04 2.81 - 3.17 0.6807 times
Fri 03 October 2025 2.98 (-1.65%) 3.06 2.82 - 3.18 1.0068 times
Fri 26 September 2025 3.03 (-4.42%) 3.14 3.00 - 3.59 1.2916 times
Fri 19 September 2025 3.17 (-12.67%) 3.64 2.93 - 3.64 1.6315 times
Fri 12 September 2025 3.63 (26.48%) 2.88 2.84 - 3.65 1.842 times
Fri 05 September 2025 2.87 (-1.71%) 2.95 2.71 - 3.00 0.5338 times
Fri 29 August 2025 2.92 (0%) 3.00 2.88 - 3.03 0.1391 times
Fri 29 August 2025 2.92 (5.42%) 2.76 2.68 - 3.25 1.0884 times
Fri 22 August 2025 2.77 (-3.15%) 2.88 2.46 - 2.94 0.8452 times
Fri 15 August 2025 2.86 (-4.67%) 3.00 2.73 - 3.11 1.0911 times

 weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 2.94 and 3.67

Monthly Target 12.38
Monthly Target 22.76
Monthly Target 33.1066666666667
Monthly Target 43.49
Monthly Target 53.84

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 17 October 2025 3.15 (5%) 3.00 2.72 - 3.45 0.5547 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.4153 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.7239 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.538 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.7184 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.6627 times
Wed 30 April 2025 0.96 (-8.57%) 1.03 0.91 - 1.04 0.1061 times
Mon 31 March 2025 1.05 (6.06%) 0.97 0.88 - 1.07 0.183 times
Fri 28 February 2025 0.99 (0%) 0.98 0.91 - 1.15 0.5438 times
Fri 31 January 2025 0.99 (-5.71%) 1.05 0.96 - 1.05 0.5541 times
Tue 31 December 2024 1.05 (-2.78%) 1.01 1.00 - 1.12 0.3489 times

 monthly chart FuelTech

Indicator Analysis of FuelTech

Tomorrow's movement Prediction of Fuel Tech FTEK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuel Tech FTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fuel Tech FTEK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fuel Tech FTEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.99

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FuelTech (FTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FuelTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FuelTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FuelTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuelTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.05 and FuelTech FTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuelTech FTEK stock. Volume based technical analysis of FuelTech FTEK stock is negative.

FuelTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 3.1
12 day DMA 3.03
20 day DMA 3.07
35 day DMA 3.1
50 day DMA 3.02
100 day DMA 2.71
150 day DMA 2.16
200 day DMA 1.87

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.093.04
12 day EMA3.073.053.03
20 day EMA3.073.063.05
35 day EMA3.043.033.02
50 day EMA3.023.013

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.13.033
12 day SMA3.033.013
20 day SMA3.073.083.08
35 day SMA3.13.093.08
50 day SMA3.023.023.02
100 day SMA2.712.72.68
150 day SMA2.162.142.13
200 day SMA1.871.851.84
Back to top | Use Dark Theme