CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 53.09 and 54.47
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 53.353333333333 |
| Daily Target 4 | 54.21 |
| Daily Target 5 | 54.73 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.68 (2.44%) | 53.11 | 52.50 - 53.88 | 1.5812 times | Thu 16 October 2025 | 52.40 (-7.52%) | 55.69 | 52.11 - 56.59 | 1.9346 times | Wed 15 October 2025 | 56.66 (-3.77%) | 59.01 | 56.51 - 59.01 | 1.3491 times | Tue 14 October 2025 | 58.88 (1.78%) | 57.62 | 57.56 - 59.15 | 0.85 times | Mon 13 October 2025 | 57.85 (2.15%) | 57.05 | 56.74 - 58.29 | 0.7852 times | Fri 10 October 2025 | 56.63 (-3.26%) | 58.79 | 56.59 - 58.99 | 0.9533 times | Thu 09 October 2025 | 58.54 (-0.43%) | 58.57 | 58.27 - 59.07 | 0.6042 times | Wed 08 October 2025 | 58.79 (-0.27%) | 59.10 | 58.51 - 59.37 | 0.8269 times | Tue 07 October 2025 | 58.95 (-0.86%) | 59.49 | 58.86 - 59.85 | 0.6961 times | Mon 06 October 2025 | 59.46 (0.49%) | 59.84 | 59.21 - 60.23 | 0.4193 times | Fri 03 October 2025 | 59.17 (0.71%) | 58.95 | 58.84 - 59.79 | 0.672 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 49.38 and 56.42
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 62.02 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.68 (-5.21%) | 57.05 | 52.11 - 59.15 | 1.6502 times | Fri 10 October 2025 | 56.63 (-4.29%) | 59.84 | 56.59 - 60.23 | 0.8885 times | Fri 03 October 2025 | 59.17 (-1.14%) | 59.85 | 58.43 - 59.90 | 0.9135 times | Fri 26 September 2025 | 59.85 (1.05%) | 59.15 | 58.39 - 60.15 | 0.9134 times | Fri 19 September 2025 | 59.23 (-0.75%) | 59.83 | 57.92 - 60.31 | 1.401 times | Fri 12 September 2025 | 59.68 (-1.49%) | 60.70 | 59.48 - 61.09 | 1.0374 times | Fri 05 September 2025 | 60.58 (-2.2%) | 61.31 | 60.27 - 62.69 | 1.113 times | Fri 29 August 2025 | 61.94 (0%) | 62.13 | 61.84 - 62.48 | 0.1572 times | Fri 29 August 2025 | 61.94 (-1.49%) | 62.80 | 61.84 - 63.20 | 1.0811 times | Fri 22 August 2025 | 62.88 (2.76%) | 61.12 | 60.83 - 63.49 | 0.8447 times | Fri 15 August 2025 | 61.19 (1.21%) | 60.68 | 60.10 - 62.11 | 0.7384 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 48.84 and 56.96
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.68 (-10.17%) | 59.60 | 52.11 - 60.23 | 0.9389 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.4563 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 1.0447 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.3731 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.8898 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.7492 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 1.0245 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.999 times | Fri 28 February 2025 | 65.05 (-2.62%) | 65.82 | 63.71 - 68.87 | 0.6714 times | Fri 31 January 2025 | 66.80 (7.21%) | 62.57 | 60.41 - 67.52 | 0.853 times | Tue 31 December 2024 | 62.31 (-15.75%) | 68.85 | 62.06 - 69.00 | 0.5222 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commerce Bancshares CBSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.79
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommerceBancshares in short term and the sell signal is strong.
CommerceBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommerceBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 57.48 |
| 20 day DMA | 58.21 |
| 35 day DMA | 59.11 |
| 50 day DMA | 59.95 |
| 100 day DMA | 61.32 |
| 150 day DMA | 61.3 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.98 | 57.77 |
| 12 day EMA | 56.85 | 57.43 | 58.34 |
| 20 day EMA | 57.75 | 58.18 | 58.79 |
| 35 day EMA | 58.78 | 59.08 | 59.47 |
| 50 day EMA | 59.55 | 59.79 | 60.09 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 56.48 | 57.71 |
| 12 day SMA | 57.48 | 57.95 | 58.57 |
| 20 day SMA | 58.21 | 58.48 | 58.88 |
| 35 day SMA | 59.11 | 59.35 | 59.62 |
| 50 day SMA | 59.95 | 60.09 | 60.24 |
| 100 day SMA | 61.32 | 61.41 | 61.52 |
| 150 day SMA | 61.3 | 61.36 | 61.41 |
| 200 day SMA | 62.08 | 62.12 | 62.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.