CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 19.44 and 20.62
Daily Target 1 | 19.19 |
Daily Target 2 | 19.69 |
Daily Target 3 | 20.37 |
Daily Target 4 | 20.87 |
Daily Target 5 | 21.55 |
Daily price and volume Community West
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.19 (-2.89%) | 20.72 | 19.87 - 21.05 | 1.4114 times | Wed 15 October 2025 | 20.79 (-0.29%) | 20.93 | 20.65 - 21.00 | 0.9409 times | Tue 14 October 2025 | 20.85 (2.71%) | 20.12 | 20.12 - 20.98 | 1.2563 times | Mon 13 October 2025 | 20.30 (2.27%) | 20.08 | 19.79 - 20.35 | 0.7182 times | Fri 10 October 2025 | 19.85 (-3.12%) | 20.56 | 19.84 - 20.66 | 1.1912 times | Thu 09 October 2025 | 20.49 (-0.29%) | 20.50 | 20.37 - 20.60 | 0.7933 times | Wed 08 October 2025 | 20.55 (-0.68%) | 20.77 | 20.52 - 20.85 | 0.4279 times | Tue 07 October 2025 | 20.69 (-1%) | 20.90 | 20.68 - 21.02 | 0.8058 times | Mon 06 October 2025 | 20.90 (0.19%) | 21.05 | 20.77 - 21.42 | 1.0961 times | Fri 03 October 2025 | 20.86 (1.51%) | 20.79 | 20.71 - 20.95 | 1.3589 times | Thu 02 October 2025 | 20.55 (-0.68%) | 20.69 | 20.37 - 20.70 | 0.5005 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 19.99 and 21.25
Weekly Target 1 | 19.08 |
Weekly Target 2 | 19.64 |
Weekly Target 3 | 20.343333333333 |
Weekly Target 4 | 20.9 |
Weekly Target 5 | 21.6 |
Weekly price and volumes for Community West
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.19 (1.71%) | 20.08 | 19.79 - 21.05 | 0.8731 times | Fri 10 October 2025 | 19.85 (-4.84%) | 21.05 | 19.84 - 21.42 | 0.8706 times | Fri 03 October 2025 | 20.86 (-1.14%) | 21.13 | 20.37 - 21.13 | 1.0913 times | Fri 26 September 2025 | 21.10 (-2.22%) | 21.42 | 21.05 - 21.79 | 1.1817 times | Fri 19 September 2025 | 21.58 (2.42%) | 21.12 | 20.95 - 21.84 | 1.9579 times | Fri 12 September 2025 | 21.07 (-0.75%) | 21.25 | 20.90 - 21.30 | 0.8944 times | Fri 05 September 2025 | 21.23 (-0.42%) | 21.26 | 20.90 - 21.45 | 0.8575 times | Fri 29 August 2025 | 21.32 (0%) | 21.17 | 21.17 - 21.50 | 0.2469 times | Fri 29 August 2025 | 21.32 (-0.19%) | 21.36 | 21.02 - 21.62 | 1.0852 times | Fri 22 August 2025 | 21.36 (6.11%) | 20.10 | 19.80 - 21.62 | 0.9413 times | Fri 15 August 2025 | 20.13 (6.96%) | 18.82 | 18.77 - 20.48 | 1.1898 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 19.18 and 20.81
Monthly Target 1 | 18.84 |
Monthly Target 2 | 19.51 |
Monthly Target 3 | 20.466666666667 |
Monthly Target 4 | 21.14 |
Monthly Target 5 | 22.1 |
Monthly price and volumes Community West
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.19 (-3.12%) | 20.67 | 19.79 - 21.42 | 0.4385 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 1.0194 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.8384 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.626 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 1.4044 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.9212 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.9805 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.9878 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 0.883 times | Fri 31 January 2025 | 19.49 (0.62%) | 19.49 | 17.45 - 19.84 | 0.9007 times | Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.7522 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
DMA period | DMA value |
5 day DMA | 20.4 |
12 day DMA | 20.56 |
20 day DMA | 20.82 |
35 day DMA | 20.97 |
50 day DMA | 20.79 |
100 day DMA | 20.06 |
150 day DMA | 19.2 |
200 day DMA | 19.12 |
EMA (exponential moving average) of Community West CWBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.47 | 20.61 | 20.52 |
12 day EMA | 20.59 | 20.66 | 20.64 |
20 day EMA | 20.68 | 20.73 | 20.72 |
35 day EMA | 20.66 | 20.69 | 20.68 |
50 day EMA | 20.59 | 20.61 | 20.6 |
SMA (simple moving average) of Community West CWBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.4 | 20.46 | 20.41 |
12 day SMA | 20.56 | 20.61 | 20.61 |
20 day SMA | 20.82 | 20.9 | 20.92 |
35 day SMA | 20.97 | 21 | 21.01 |
50 day SMA | 20.79 | 20.76 | 20.71 |
100 day SMA | 20.06 | 20.04 | 20.01 |
150 day SMA | 19.2 | 19.19 | 19.17 |
200 day SMA | 19.12 | 19.11 | 19.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.