Login or Join

CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 19.44 and 20.62

Daily Target 119.19
Daily Target 219.69
Daily Target 320.37
Daily Target 420.87
Daily Target 521.55

Daily price and volume Community West

Date Closing Open Range Volume
Thu 16 October 2025 20.19 (-2.89%) 20.72 19.87 - 21.05 1.4114 times
Wed 15 October 2025 20.79 (-0.29%) 20.93 20.65 - 21.00 0.9409 times
Tue 14 October 2025 20.85 (2.71%) 20.12 20.12 - 20.98 1.2563 times
Mon 13 October 2025 20.30 (2.27%) 20.08 19.79 - 20.35 0.7182 times
Fri 10 October 2025 19.85 (-3.12%) 20.56 19.84 - 20.66 1.1912 times
Thu 09 October 2025 20.49 (-0.29%) 20.50 20.37 - 20.60 0.7933 times
Wed 08 October 2025 20.55 (-0.68%) 20.77 20.52 - 20.85 0.4279 times
Tue 07 October 2025 20.69 (-1%) 20.90 20.68 - 21.02 0.8058 times
Mon 06 October 2025 20.90 (0.19%) 21.05 20.77 - 21.42 1.0961 times
Fri 03 October 2025 20.86 (1.51%) 20.79 20.71 - 20.95 1.3589 times
Thu 02 October 2025 20.55 (-0.68%) 20.69 20.37 - 20.70 0.5005 times

 Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 19.99 and 21.25

Weekly Target 119.08
Weekly Target 219.64
Weekly Target 320.343333333333
Weekly Target 420.9
Weekly Target 521.6

Weekly price and volumes for Community West

Date Closing Open Range Volume
Thu 16 October 2025 20.19 (1.71%) 20.08 19.79 - 21.05 0.8731 times
Fri 10 October 2025 19.85 (-4.84%) 21.05 19.84 - 21.42 0.8706 times
Fri 03 October 2025 20.86 (-1.14%) 21.13 20.37 - 21.13 1.0913 times
Fri 26 September 2025 21.10 (-2.22%) 21.42 21.05 - 21.79 1.1817 times
Fri 19 September 2025 21.58 (2.42%) 21.12 20.95 - 21.84 1.9579 times
Fri 12 September 2025 21.07 (-0.75%) 21.25 20.90 - 21.30 0.8944 times
Fri 05 September 2025 21.23 (-0.42%) 21.26 20.90 - 21.45 0.8575 times
Fri 29 August 2025 21.32 (0%) 21.17 21.17 - 21.50 0.2469 times
Fri 29 August 2025 21.32 (-0.19%) 21.36 21.02 - 21.62 1.0852 times
Fri 22 August 2025 21.36 (6.11%) 20.10 19.80 - 21.62 0.9413 times
Fri 15 August 2025 20.13 (6.96%) 18.82 18.77 - 20.48 1.1898 times

 weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 19.18 and 20.81

Monthly Target 118.84
Monthly Target 219.51
Monthly Target 320.466666666667
Monthly Target 421.14
Monthly Target 522.1

Monthly price and volumes Community West

Date Closing Open Range Volume
Thu 16 October 2025 20.19 (-3.12%) 20.67 19.79 - 21.42 0.4385 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 1.0194 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.8384 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 1.626 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 1.4044 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.9212 times
Wed 30 April 2025 17.50 (-5.3%) 18.39 15.57 - 18.60 0.9805 times
Mon 31 March 2025 18.48 (-4.2%) 19.49 17.80 - 19.50 0.9878 times
Fri 28 February 2025 19.29 (-1.03%) 19.23 18.64 - 19.67 0.883 times
Fri 31 January 2025 19.49 (0.62%) 19.49 17.45 - 19.84 0.9007 times
Tue 31 December 2024 19.37 (-12.11%) 21.77 19.16 - 22.11 0.7522 times

 monthly chart CommunityWest

Indicator Analysis of CommunityWest

Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityWest (CWBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommunityWest in short term and the sell signal is strong.

CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityWest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityWest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and CommunityWest CWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.

CommunityWest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.56
20 day DMA 20.82
35 day DMA 20.97
50 day DMA 20.79
100 day DMA 20.06
150 day DMA 19.2
200 day DMA 19.12

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.6120.52
12 day EMA20.5920.6620.64
20 day EMA20.6820.7320.72
35 day EMA20.6620.6920.68
50 day EMA20.5920.6120.6

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.4620.41
12 day SMA20.5620.6120.61
20 day SMA20.8220.920.92
35 day SMA20.972121.01
50 day SMA20.7920.7620.71
100 day SMA20.0620.0420.01
150 day SMA19.219.1919.17
200 day SMA19.1219.1119.1
Back to top | Use Dark Theme