Login or Join

UltraClean UCTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Clean UCTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UltraClean

Strong Daily Stock price targets for UltraClean UCTT are 32.2 and 33.5

Daily Target 131.95
Daily Target 232.44
Daily Target 333.246666666667
Daily Target 433.74
Daily Target 534.55

Daily price and volume Ultra Clean

Date Closing Open Range Volume
Fri 06 September 2024 32.94 (-3.49%) 33.89 32.75 - 34.05 1.1185 times
Thu 05 September 2024 34.13 (-0.67%) 33.85 33.40 - 34.79 1.0302 times
Wed 04 September 2024 34.36 (-0.72%) 34.09 34.09 - 35.15 1.1201 times
Tue 03 September 2024 34.61 (-8.2%) 36.65 34.19 - 36.66 1.7369 times
Fri 30 August 2024 37.70 (0%) 38.20 37.04 - 38.20 0.8743 times
Fri 30 August 2024 37.70 (0.94%) 38.20 37.04 - 38.20 0.8743 times
Thu 29 August 2024 37.35 (0.4%) 37.47 37.04 - 38.25 0.8082 times
Wed 28 August 2024 37.20 (-0.08%) 37.29 36.92 - 37.83 1.0173 times
Tue 27 August 2024 37.23 (-0.19%) 37.16 36.51 - 37.64 0.6656 times
Mon 26 August 2024 37.30 (-3.34%) 38.64 37.08 - 38.64 0.7546 times
Fri 23 August 2024 38.59 (2.61%) 38.06 37.95 - 39.01 0.6435 times

 Daily chart UltraClean

Weekly price and charts UltraClean

Strong weekly Stock price targets for UltraClean UCTT are 30.89 and 34.8

Weekly Target 130.21
Weekly Target 231.57
Weekly Target 334.116666666667
Weekly Target 435.48
Weekly Target 538.03

Weekly price and volumes for Ultra Clean

Date Closing Open Range Volume
Fri 06 September 2024 32.94 (-12.63%) 36.65 32.75 - 36.66 0.9198 times
Fri 30 August 2024 37.70 (0%) 38.20 37.04 - 38.20 0.1607 times
Fri 30 August 2024 37.70 (-2.31%) 38.64 36.51 - 38.64 0.7571 times
Fri 23 August 2024 38.59 (-1%) 39.04 37.36 - 39.80 0.5438 times
Fri 16 August 2024 38.98 (7.8%) 36.16 35.68 - 39.69 0.9852 times
Fri 09 August 2024 36.16 (-0.39%) 34.53 34.01 - 40.00 1.6401 times
Fri 02 August 2024 36.30 (-20.76%) 46.78 36.12 - 47.53 1.6762 times
Fri 26 July 2024 45.81 (-2.32%) 48.15 44.15 - 54.00 1.3392 times
Fri 19 July 2024 46.90 (-13.07%) 54.56 46.75 - 56.47 1.0054 times
Fri 12 July 2024 53.95 (4.11%) 52.32 51.99 - 56.03 0.9725 times
Fri 05 July 2024 51.82 (0.37%) 51.11 50.52 - 52.27 0.1745 times

 weekly chart UltraClean

Monthly price and charts UltraClean

Strong monthly Stock price targets for UltraClean UCTT are 30.89 and 34.8

Monthly Target 130.21
Monthly Target 231.57
Monthly Target 334.116666666667
Monthly Target 435.48
Monthly Target 538.03

Monthly price and volumes Ultra Clean

Date Closing Open Range Volume
Fri 06 September 2024 32.94 (-12.63%) 36.65 32.75 - 36.66 0.2809 times
Fri 30 August 2024 37.70 (-12.85%) 42.52 34.01 - 42.97 1.4728 times
Wed 31 July 2024 43.26 (-11.71%) 49.01 41.66 - 56.47 1.4746 times
Fri 28 June 2024 49.00 (5.65%) 47.14 44.00 - 50.51 0.976 times
Fri 31 May 2024 46.38 (10.88%) 41.44 39.64 - 47.74 0.7831 times
Tue 30 April 2024 41.83 (-8.95%) 45.91 38.16 - 47.49 0.7118 times
Thu 28 March 2024 45.94 (6.34%) 43.32 41.61 - 47.83 0.8857 times
Thu 29 February 2024 43.20 (13.09%) 38.42 38.19 - 49.25 1.5932 times
Wed 31 January 2024 38.20 (11.89%) 33.57 31.01 - 39.60 0.9515 times
Fri 29 December 2023 34.14 (25.79%) 26.86 26.50 - 35.54 0.8704 times
Thu 30 November 2023 27.14 (13.75%) 23.86 23.54 - 27.79 0.6557 times

 monthly chart UltraClean

Indicator Analysis of UltraClean

Tomorrow's movement Prediction of Ultra Clean UCTT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Clean UCTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Clean UCTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.79

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraClean (UCTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraClean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraClean in short term and the sell signal is strong.

UltraClean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraClean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraClean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.75 and UltraClean UCTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraClean UCTT stock. Volume based technical analysis of UltraClean UCTT stock is negative.

UltraClean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Clean UCTT

DMA (daily moving average) of Ultra Clean UCTT

DMA period DMA value
5 day DMA 34.75
12 day DMA 36.39
20 day DMA 37.14
35 day DMA 38.92
50 day DMA 42.94
100 day DMA 44
150 day DMA 44.07
200 day DMA 41.52

EMA (exponential moving average) of Ultra Clean UCTT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5135.2935.87
12 day EMA35.9436.4936.92
20 day EMA37.1237.5637.92
35 day EMA39.9540.3640.73
50 day EMA42.4742.8643.22

SMA (simple moving average) of Ultra Clean UCTT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7535.736.34
12 day SMA36.3936.9237.28
20 day SMA37.1437.337.41
35 day SMA38.9239.3239.73
50 day SMA42.9443.2643.53
100 day SMA4444.0844.15
150 day SMA44.0744.1344.18
200 day SMA41.5241.4941.45
Back to top | Use Dark Theme