GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 33.13 and 33.73
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.613333333333 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 33.46 (-0.86%) | 33.99 | 33.39 - 33.99 | 0.3523 times | Wed 15 October 2025 | 33.75 (-0.35%) | 34.27 | 33.75 - 34.27 | 0.4305 times | Tue 14 October 2025 | 33.87 (0.12%) | 33.45 | 33.17 - 34.09 | 1.2524 times | Mon 13 October 2025 | 33.83 (1.99%) | 33.74 | 33.69 - 33.86 | 0.7241 times | Fri 10 October 2025 | 33.17 (-4.11%) | 34.72 | 33.04 - 34.72 | 0.7436 times | Thu 09 October 2025 | 34.59 (-1.37%) | 34.85 | 34.50 - 34.85 | 2.1918 times | Wed 08 October 2025 | 35.07 (0.46%) | 34.96 | 34.81 - 35.10 | 1.9765 times | Tue 07 October 2025 | 34.91 (-1.3%) | 35.49 | 34.75 - 35.49 | 0.6458 times | Mon 06 October 2025 | 35.37 (-0.14%) | 35.52 | 35.28 - 35.74 | 0.5871 times | Fri 03 October 2025 | 35.42 (-0.08%) | 35.41 | 35.41 - 35.71 | 1.0959 times | Thu 02 October 2025 | 35.45 (0.8%) | 35.37 | 35.15 - 35.59 | 0.5012 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 32.77 and 33.87
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 33.46 (0.87%) | 33.74 | 33.17 - 34.27 | 0.3153 times | Fri 10 October 2025 | 33.17 (-6.35%) | 35.52 | 33.04 - 35.74 | 0.7022 times | Fri 03 October 2025 | 35.42 (1.34%) | 35.33 | 34.89 - 35.71 | 0.6029 times | Fri 26 September 2025 | 34.95 (-2.27%) | 35.62 | 34.71 - 35.70 | 0.8185 times | Fri 19 September 2025 | 35.76 (2.49%) | 34.78 | 34.78 - 36.00 | 0.6172 times | Fri 12 September 2025 | 34.89 (2.35%) | 34.02 | 34.02 - 35.26 | 0.6083 times | Fri 05 September 2025 | 34.09 (1.46%) | 33.17 | 32.84 - 34.32 | 0.6172 times | Fri 29 August 2025 | 33.60 (0%) | 33.78 | 33.55 - 33.78 | 0.1297 times | Fri 29 August 2025 | 33.60 (-1.23%) | 33.98 | 33.23 - 34.01 | 5.0452 times | Fri 22 August 2025 | 34.02 (1.89%) | 33.71 | 32.81 - 34.10 | 0.5434 times | Fri 15 August 2025 | 33.39 (3.02%) | 32.31 | 32.23 - 33.63 | 0.4361 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 31.9 and 34.6
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.08 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 33.46 (-4.51%) | 35.03 | 33.04 - 35.74 | 0.2355 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.4946 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.4673 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4009 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 0.8843 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.4175 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.4965 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.009 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.2869 times | Fri 31 January 2025 | 30.23 (8.98%) | 27.71 | 27.03 - 30.90 | 1.3075 times | Tue 31 December 2024 | 27.74 (-2.67%) | 30.01 | 27.28 - 30.77 | 2.5285 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X EBIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 34.51 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.26 |
| 100 day DMA | 32.58 |
| 150 day DMA | 30.99 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.97 | 34.08 |
| 12 day EMA | 34.26 | 34.4 | 34.52 |
| 20 day EMA | 34.46 | 34.56 | 34.64 |
| 35 day EMA | 34.29 | 34.34 | 34.38 |
| 50 day EMA | 34.02 | 34.04 | 34.05 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.84 | 34.11 |
| 12 day SMA | 34.51 | 34.64 | 34.78 |
| 20 day SMA | 34.81 | 34.93 | 35.03 |
| 35 day SMA | 34.68 | 34.68 | 34.67 |
| 50 day SMA | 34.26 | 34.24 | 34.22 |
| 100 day SMA | 32.58 | 32.54 | 32.5 |
| 150 day SMA | 30.99 | 30.96 | 30.92 |
| 200 day SMA | 30.61 | 30.58 | 30.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.