Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 104.13 and 114.46

Daily Target 1101.41
Daily Target 2106.84
Daily Target 3111.73666666667
Daily Target 4117.17
Daily Target 5122.07

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Thu 25 July 2024 112.28 (-1.72%) 113.04 106.30 - 116.63 1.6395 times
Wed 24 July 2024 114.25 (-6.8%) 119.17 113.44 - 119.95 1.168 times
Tue 23 July 2024 122.59 (-0.77%) 122.78 122.10 - 124.69 0.6197 times
Mon 22 July 2024 123.54 (4.76%) 120.35 119.86 - 124.07 0.9061 times
Fri 19 July 2024 117.93 (-2.61%) 120.35 117.37 - 121.60 0.7741 times
Thu 18 July 2024 121.09 (2.63%) 121.85 116.56 - 122.40 1.1332 times
Wed 17 July 2024 117.99 (-6.62%) 121.35 116.72 - 121.85 1.3693 times
Tue 16 July 2024 126.36 (-1.62%) 128.44 124.58 - 129.04 0.7653 times
Mon 15 July 2024 128.44 (-0.62%) 130.56 127.18 - 131.39 0.7243 times
Fri 12 July 2024 129.24 (1.44%) 128.26 127.22 - 131.92 0.9004 times
Thu 11 July 2024 127.40 (-5.57%) 135.75 127.05 - 136.15 1.3356 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 100.1 and 118.49

Weekly Target 196.03
Weekly Target 2104.16
Weekly Target 3114.42333333333
Weekly Target 4122.55
Weekly Target 5132.81

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Thu 25 July 2024 112.28 (-4.79%) 120.35 106.30 - 124.69 1.1431 times
Fri 19 July 2024 117.93 (-8.75%) 130.56 116.56 - 131.39 1.2573 times
Fri 12 July 2024 129.24 (2.71%) 127.49 127.04 - 136.15 1.3171 times
Fri 05 July 2024 125.83 (-1.91%) 121.66 121.36 - 128.85 0.4041 times
Wed 03 July 2024 128.28 (3.84%) 123.47 118.83 - 128.28 0.6759 times
Fri 28 June 2024 123.54 (-2.39%) 123.24 118.04 - 128.12 1.723 times
Fri 21 June 2024 126.57 (-6.65%) 131.14 124.30 - 140.76 1.3796 times
Tue 18 June 2024 135.58 (2.81%) 132.99 129.58 - 136.33 0.5479 times
Fri 14 June 2024 131.88 (-89.09%) 120.37 117.01 - 195.95 1.322 times
Fri 07 June 2024 1208.88 (10.27%) 1136.21 1120.03 - 1255.87 0.23 times
Fri 31 May 2024 1096.33 (2.97%) 1102.44 1069.40 - 1158.19 0.2172 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 94.37 and 124.22

Monthly Target 188.39
Monthly Target 2100.34
Monthly Target 3118.24333333333
Monthly Target 4130.19
Monthly Target 5148.09

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 25 July 2024 112.28 (-9.11%) 123.47 106.30 - 136.15 2.7265 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 2.9567 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.5142 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.5382 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.6491 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 0.646 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 0.5374 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.4168 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.4884 times
Tue 31 October 2023 407.80 (-6.25%) 440.30 392.30 - 476.09 0.5269 times
Fri 29 September 2023 434.99 (-11.87%) 497.62 409.80 - 498.00 0.4832 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 24 as on Thu 25 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.16 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 118.12
12 day DMA 123
20 day DMA 124.43
35 day DMA 156.6
50 day DMA 430.81
100 day DMA 656.07
150 day DMA 653.87
200 day DMA 606.47

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.21119.68122.4
12 day EMA124.41126.61128.86
20 day EMA153.6157.95162.55
35 day EMA298.79309.77321.28
50 day EMA438.95452.28466.07

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.12119.88120.63
12 day SMA123124.59125.76
20 day SMA124.43125.01125.62
35 day SMA156.6187.96219.68
50 day SMA430.81447.49463.47
100 day SMA656.07663.54670.92
150 day SMA653.87656.42658.94
200 day SMA606.47608.21609.92
Back to top | Use Dark Theme