Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 763.79 and 807.34

Daily Target 1727.56
Daily Target 2756.47
Daily Target 3771.11
Daily Target 4800.02
Daily Target 5814.66

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Thu 22 February 2024 785.38 (16.4%) 750.25 742.20 - 785.75 1.5051 times
Wed 21 February 2024 674.72 (-2.85%) 680.06 662.48 - 688.88 1.2009 times
Tue 20 February 2024 694.52 (-4.35%) 719.47 677.34 - 719.56 1.2262 times
Fri 16 February 2024 726.13 (-0.06%) 741.00 725.01 - 744.02 0.8617 times
Thu 15 February 2024 726.58 (-1.68%) 738.69 724.00 - 739.75 0.7309 times
Wed 14 February 2024 739.00 (2.46%) 732.02 719.38 - 742.36 0.8784 times
Tue 13 February 2024 721.28 (-0.17%) 704.00 696.20 - 734.50 1.0483 times
Mon 12 February 2024 722.48 (0.16%) 726.00 712.50 - 746.11 1.0677 times
Fri 09 February 2024 721.33 (3.58%) 705.33 702.12 - 721.85 0.7596 times
Thu 08 February 2024 696.41 (-0.65%) 700.74 694.55 - 707.94 0.721 times
Wed 07 February 2024 700.99 (2.75%) 683.19 676.00 - 702.20 0.8622 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 723.93 and 847.2

Weekly Target 1621.27
Weekly Target 2703.32
Weekly Target 3744.53666666667
Weekly Target 4826.59
Weekly Target 5867.81

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Thu 22 February 2024 785.38 (8.16%) 719.47 662.48 - 785.75 1.1958 times
Fri 16 February 2024 726.13 (0.67%) 726.00 696.20 - 746.11 1.395 times
Fri 09 February 2024 721.33 (9.03%) 682.25 663.00 - 721.85 1.4337 times
Fri 02 February 2024 661.60 (8.4%) 612.32 607.00 - 666.00 1.0894 times
Fri 26 January 2024 610.31 (2.59%) 600.49 585.85 - 628.49 1.1539 times
Fri 19 January 2024 594.91 (8.74%) 550.18 547.40 - 595.00 1.0365 times
Fri 12 January 2024 547.10 (0%) 546.20 543.30 - 549.70 0.1868 times
Fri 12 January 2024 547.10 (11.43%) 495.12 494.79 - 553.46 1.5339 times
Fri 05 January 2024 490.97 (-0.86%) 492.44 473.20 - 495.47 0.7691 times
Fri 29 December 2023 495.22 (0%) 498.13 487.51 - 499.97 0.206 times
Fri 29 December 2023 495.22 (1.42%) 489.68 487.51 - 499.97 0.5892 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 700.94 and 870.19

Monthly Target 1559.96
Monthly Target 2672.67
Monthly Target 3729.21
Monthly Target 4841.92
Monthly Target 5898.46

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 22 February 2024 785.38 (27.65%) 621.00 616.50 - 785.75 0.837 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 0.9961 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.7725 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.9053 times
Tue 31 October 2023 407.80 (-6.25%) 440.30 392.30 - 476.09 0.9766 times
Fri 29 September 2023 434.99 (-11.87%) 497.62 409.80 - 498.00 0.8956 times
Thu 31 August 2023 493.55 (5.62%) 464.60 403.11 - 502.66 1.4182 times
Mon 31 July 2023 467.29 (10.47%) 425.17 413.46 - 480.88 0.8624 times
Fri 30 June 2023 423.02 (11.81%) 384.89 373.56 - 439.90 1.1074 times
Wed 31 May 2023 378.34 (36.34%) 278.40 272.40 - 419.38 1.2291 times
Fri 28 April 2023 277.49 (-0.1%) 275.09 262.20 - 281.10 0.7364 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 708.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 761.08

Munafa value: 115 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 684 and price is deviating by 49 points

Upper Bollinger band is at 781 and lower is at 587, while middle bands are at 636 and 732

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.76 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 721.47
12 day DMA 715.92
20 day DMA 683.52
35 day DMA 628.01
50 day DMA 586.4
100 day DMA 521.72
150 day DMA 497.97
200 day DMA 474.53

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA728.96700.75713.77
12 day EMA708.78694.86698.52
20 day EMA683.52672.8672.6
35 day EMA638.24629.58626.92
50 day EMA590.2582.24578.47

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA721.47712.19721.5
12 day SMA715.92708.25707.16
20 day SMA683.52674.93671.13
35 day SMA628.01619.16613.65
50 day SMA586.4580.22576.05
100 day SMA521.72518.34515.95
150 day SMA497.97495.77494.25
200 day SMA474.53472.05470.09
Back to top | Use Dark Theme