Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 121.77 and 124.98

Daily Target 1120.72
Daily Target 2122.82
Daily Target 3123.93
Daily Target 4126.03
Daily Target 5127.14

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 04 October 2024 124.92 (1.68%) 124.94 121.83 - 125.04 0.9081 times
Thu 03 October 2024 122.85 (3.37%) 120.92 120.34 - 124.36 1.0294 times
Wed 02 October 2024 118.85 (1.58%) 116.44 115.14 - 119.38 0.8241 times
Tue 01 October 2024 117.00 (-3.66%) 121.77 115.79 - 122.44 1.1222 times
Mon 30 September 2024 121.44 (0.03%) 118.31 118.15 - 121.50 0.8434 times
Fri 27 September 2024 121.40 (-2.13%) 123.97 119.26 - 124.03 1.0067 times
Thu 26 September 2024 124.04 (0.43%) 126.80 121.80 - 127.67 1.124 times
Wed 25 September 2024 123.51 (2.18%) 122.02 121.61 - 124.94 1.0575 times
Tue 24 September 2024 120.87 (3.97%) 116.51 115.38 - 121.80 1.3186 times
Mon 23 September 2024 116.26 (0.22%) 116.55 114.86 - 116.99 0.7661 times
Fri 20 September 2024 116.00 (-1.59%) 117.06 115.39 - 118.62 1.4207 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 120.03 and 129.93

Weekly Target 1111.8
Weekly Target 2118.36
Weekly Target 3121.7
Weekly Target 4128.26
Weekly Target 5131.6

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 04 October 2024 124.92 (2.9%) 118.31 115.14 - 125.04 0.9918 times
Fri 27 September 2024 121.40 (4.66%) 116.55 114.86 - 127.67 1.1063 times
Fri 20 September 2024 116.00 (-2.6%) 116.79 113.22 - 119.66 1.1433 times
Fri 13 September 2024 119.10 (11.86%) 104.88 103.69 - 120.79 1.2384 times
Mon 09 September 2024 106.47 (3.54%) 104.88 103.69 - 106.55 0.2135 times
Fri 06 September 2024 102.83 (-13.86%) 116.01 100.95 - 116.21 1.2237 times
Fri 30 August 2024 119.37 (0%) 119.53 117.22 - 121.75 0.2601 times
Fri 30 August 2024 119.37 (-7.73%) 129.57 116.71 - 131.26 1.4574 times
Fri 23 August 2024 129.37 (3.84%) 124.28 123.10 - 130.75 1.1201 times
Fri 16 August 2024 124.58 (18.93%) 106.32 106.26 - 125.00 1.2455 times
Fri 09 August 2024 104.75 (-2.35%) 92.06 90.69 - 108.80 1.6024 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 120.03 and 129.93

Monthly Target 1111.8
Monthly Target 2118.36
Monthly Target 3121.7
Monthly Target 4128.26
Monthly Target 5131.6

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 04 October 2024 124.92 (2.87%) 121.77 115.14 - 125.04 0.3129 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.9591 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 2.484 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.9719 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 1.6562 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.288 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.3015 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.3636 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 0.3619 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 0.301 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.2335 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.22 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 121.01
12 day DMA 120.42
20 day DMA 118.02
35 day DMA 118.19
50 day DMA 116.12
100 day DMA 257.03
150 day DMA 465.49
200 day DMA 515.61

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.06120.63119.52
12 day EMA120.33119.49118.88
20 day EMA119.01118.39117.92
35 day EMA117.73117.31116.98
50 day EMA116.5116.16115.89

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.01120.31120.55
12 day SMA120.42119.46118.85
20 day SMA118.02117.1116.1
35 day SMA118.19118.28118.33
50 day SMA116.12115.85115.66
100 day SMA257.03265.03273.23
150 day SMA465.49470.84475.93
200 day SMA515.61517.46519.32
Back to top | Use Dark Theme