NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 121.77 and 124.98
Daily Target 1 | 120.72 |
Daily Target 2 | 122.82 |
Daily Target 3 | 123.93 |
Daily Target 4 | 126.03 |
Daily Target 5 | 127.14 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 124.92 (1.68%) | 124.94 | 121.83 - 125.04 | 0.9081 times | Thu 03 October 2024 | 122.85 (3.37%) | 120.92 | 120.34 - 124.36 | 1.0294 times | Wed 02 October 2024 | 118.85 (1.58%) | 116.44 | 115.14 - 119.38 | 0.8241 times | Tue 01 October 2024 | 117.00 (-3.66%) | 121.77 | 115.79 - 122.44 | 1.1222 times | Mon 30 September 2024 | 121.44 (0.03%) | 118.31 | 118.15 - 121.50 | 0.8434 times | Fri 27 September 2024 | 121.40 (-2.13%) | 123.97 | 119.26 - 124.03 | 1.0067 times | Thu 26 September 2024 | 124.04 (0.43%) | 126.80 | 121.80 - 127.67 | 1.124 times | Wed 25 September 2024 | 123.51 (2.18%) | 122.02 | 121.61 - 124.94 | 1.0575 times | Tue 24 September 2024 | 120.87 (3.97%) | 116.51 | 115.38 - 121.80 | 1.3186 times | Mon 23 September 2024 | 116.26 (0.22%) | 116.55 | 114.86 - 116.99 | 0.7661 times | Fri 20 September 2024 | 116.00 (-1.59%) | 117.06 | 115.39 - 118.62 | 1.4207 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 120.03 and 129.93
Weekly Target 1 | 111.8 |
Weekly Target 2 | 118.36 |
Weekly Target 3 | 121.7 |
Weekly Target 4 | 128.26 |
Weekly Target 5 | 131.6 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 124.92 (2.9%) | 118.31 | 115.14 - 125.04 | 0.9918 times | Fri 27 September 2024 | 121.40 (4.66%) | 116.55 | 114.86 - 127.67 | 1.1063 times | Fri 20 September 2024 | 116.00 (-2.6%) | 116.79 | 113.22 - 119.66 | 1.1433 times | Fri 13 September 2024 | 119.10 (11.86%) | 104.88 | 103.69 - 120.79 | 1.2384 times | Mon 09 September 2024 | 106.47 (3.54%) | 104.88 | 103.69 - 106.55 | 0.2135 times | Fri 06 September 2024 | 102.83 (-13.86%) | 116.01 | 100.95 - 116.21 | 1.2237 times | Fri 30 August 2024 | 119.37 (0%) | 119.53 | 117.22 - 121.75 | 0.2601 times | Fri 30 August 2024 | 119.37 (-7.73%) | 129.57 | 116.71 - 131.26 | 1.4574 times | Fri 23 August 2024 | 129.37 (3.84%) | 124.28 | 123.10 - 130.75 | 1.1201 times | Fri 16 August 2024 | 124.58 (18.93%) | 106.32 | 106.26 - 125.00 | 1.2455 times | Fri 09 August 2024 | 104.75 (-2.35%) | 92.06 | 90.69 - 108.80 | 1.6024 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 120.03 and 129.93
Monthly Target 1 | 111.8 |
Monthly Target 2 | 118.36 |
Monthly Target 3 | 121.7 |
Monthly Target 4 | 128.26 |
Monthly Target 5 | 131.6 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 124.92 (2.87%) | 121.77 | 115.14 - 125.04 | 0.3129 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.9591 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 2.484 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.9719 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.6562 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.288 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.3015 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.3636 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 0.3619 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 0.301 times | Fri 29 December 2023 | 495.22 (5.88%) | 465.25 | 450.10 - 504.33 | 0.2335 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 114 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 121.01 |
12 day DMA | 120.42 |
20 day DMA | 118.02 |
35 day DMA | 118.19 |
50 day DMA | 116.12 |
100 day DMA | 257.03 |
150 day DMA | 465.49 |
200 day DMA | 515.61 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.06 | 120.63 | 119.52 |
12 day EMA | 120.33 | 119.49 | 118.88 |
20 day EMA | 119.01 | 118.39 | 117.92 |
35 day EMA | 117.73 | 117.31 | 116.98 |
50 day EMA | 116.5 | 116.16 | 115.89 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.01 | 120.31 | 120.55 |
12 day SMA | 120.42 | 119.46 | 118.85 |
20 day SMA | 118.02 | 117.1 | 116.1 |
35 day SMA | 118.19 | 118.28 | 118.33 |
50 day SMA | 116.12 | 115.85 | 115.66 |
100 day SMA | 257.03 | 265.03 | 273.23 |
150 day SMA | 465.49 | 470.84 | 475.93 |
200 day SMA | 515.61 | 517.46 | 519.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.