NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 174.77 and 182.35
| Daily Target 1 | 173.08 |
| Daily Target 2 | 176.46 |
| Daily Target 3 | 180.66333333333 |
| Daily Target 4 | 184.04 |
| Daily Target 5 | 188.24 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 179.83 (-0.11%) | 184.80 | 177.29 - 184.87 | 1.3006 times | Tue 14 October 2025 | 180.03 (-4.4%) | 184.77 | 179.70 - 184.80 | 1.2472 times | Mon 13 October 2025 | 188.32 (2.82%) | 187.96 | 185.96 - 190.11 | 0.9308 times | Fri 10 October 2025 | 183.16 (-4.89%) | 193.51 | 182.05 - 195.62 | 1.6301 times | Thu 09 October 2025 | 192.57 (1.83%) | 192.23 | 191.06 - 195.30 | 1.1098 times | Wed 08 October 2025 | 189.11 (2.2%) | 186.57 | 186.54 - 189.60 | 0.7894 times | Tue 07 October 2025 | 185.04 (-0.33%) | 186.23 | 184.00 - 189.06 | 0.8496 times | Mon 06 October 2025 | 185.65 (-1.07%) | 188.46 | 182.88 - 190.00 | 0.7876 times | Fri 03 October 2025 | 187.66 (-0.7%) | 189.82 | 185.38 - 190.36 | 0.6606 times | Thu 02 October 2025 | 188.98 (0.93%) | 189.60 | 188.06 - 191.05 | 0.6941 times | Wed 01 October 2025 | 187.24 (0.35%) | 185.24 | 183.90 - 188.14 | 1.0534 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 172.15 and 184.97
| Weekly Target 1 | 169.59 |
| Weekly Target 2 | 174.71 |
| Weekly Target 3 | 182.41 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 195.23 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 179.83 (-1.82%) | 187.96 | 177.29 - 190.11 | 0.7273 times | Fri 10 October 2025 | 183.16 (-2.4%) | 188.46 | 182.05 - 195.62 | 1.0802 times | Fri 03 October 2025 | 187.66 (5.31%) | 180.43 | 180.32 - 191.05 | 1.0485 times | Fri 26 September 2025 | 178.19 (0.86%) | 175.30 | 173.13 - 184.55 | 1.1981 times | Fri 19 September 2025 | 176.67 (-0.65%) | 175.67 | 168.41 - 178.85 | 1.1763 times | Fri 12 September 2025 | 177.82 (6.47%) | 167.55 | 166.74 - 180.28 | 1.0438 times | Fri 05 September 2025 | 167.02 (-4.11%) | 170.00 | 164.07 - 172.41 | 0.9649 times | Fri 29 August 2025 | 174.18 (0%) | 178.11 | 173.15 - 178.15 | 0.3081 times | Fri 29 August 2025 | 174.18 (-2.14%) | 178.35 | 173.15 - 184.47 | 1.3825 times | Fri 22 August 2025 | 177.99 (-1.36%) | 180.60 | 168.80 - 182.94 | 1.0705 times | Fri 15 August 2025 | 180.45 (-1.23%) | 182.05 | 178.04 - 184.48 | 0.9506 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 169.4 and 187.73
| Monthly Target 1 | 165.92 |
| Monthly Target 2 | 172.87 |
| Monthly Target 3 | 184.24666666667 |
| Monthly Target 4 | 191.2 |
| Monthly Target 5 | 202.58 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 179.83 (-3.62%) | 185.24 | 177.29 - 195.62 | 0.4068 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.8674 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.8258 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.7973 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.812 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.0621 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.4605 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.2851 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.0615 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.4216 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.683 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.39 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 184.78 |
| 12 day DMA | 186.18 |
| 20 day DMA | 183.19 |
| 35 day DMA | 179.05 |
| 50 day DMA | 179.37 |
| 100 day DMA | 167.75 |
| 150 day DMA | 149.66 |
| 200 day DMA | 144.77 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.22 | 184.91 | 187.35 |
| 12 day EMA | 184.03 | 184.79 | 185.65 |
| 20 day EMA | 183.01 | 183.34 | 183.69 |
| 35 day EMA | 181.7 | 181.81 | 181.92 |
| 50 day EMA | 179.72 | 179.72 | 179.71 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.78 | 186.64 | 187.64 |
| 12 day SMA | 186.18 | 186.35 | 186.2 |
| 20 day SMA | 183.19 | 182.71 | 182.46 |
| 35 day SMA | 179.05 | 179.1 | 179.15 |
| 50 day SMA | 179.37 | 179.37 | 179.33 |
| 100 day SMA | 167.75 | 167.27 | 166.81 |
| 150 day SMA | 149.66 | 149.23 | 148.76 |
| 200 day SMA | 144.77 | 144.56 | 144.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.