NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 98.29 and 105.49
| Daily Target 1 | 96.78 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 103.97666666667 |
| Daily Target 4 | 107 |
| Daily Target 5 | 111.18 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 102.83 (-4.09%) | 108.04 | 100.95 - 108.15 | 1.0961 times | Thu 05 September 2024 | 107.21 (0.94%) | 104.99 | 104.76 - 109.65 | 0.8131 times | Wed 04 September 2024 | 106.21 (-1.66%) | 105.41 | 104.12 - 113.27 | 0.987 times | Tue 03 September 2024 | 108.00 (-9.53%) | 116.01 | 107.29 - 116.21 | 1.2644 times | Fri 30 August 2024 | 119.37 (0%) | 119.53 | 117.22 - 121.75 | 0.8844 times | Fri 30 August 2024 | 119.37 (1.51%) | 119.53 | 117.22 - 121.75 | 0.8844 times | Thu 29 August 2024 | 117.59 (-6.38%) | 121.36 | 116.71 - 124.43 | 1.2004 times | Wed 28 August 2024 | 125.61 (-2.1%) | 128.12 | 122.64 - 128.33 | 1.1874 times | Tue 27 August 2024 | 128.30 (1.46%) | 125.05 | 123.88 - 129.20 | 0.8033 times | Mon 26 August 2024 | 126.46 (-2.25%) | 129.57 | 124.37 - 131.26 | 0.8796 times | Fri 23 August 2024 | 129.37 (4.55%) | 125.86 | 125.22 - 129.60 | 0.8565 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 94.26 and 109.52
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 106.66333333333 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 102.83 (-13.86%) | 116.01 | 100.95 - 116.21 | 1.0255 times | Fri 30 August 2024 | 119.37 (0%) | 119.53 | 117.22 - 121.75 | 0.218 times | Fri 30 August 2024 | 119.37 (-7.73%) | 129.57 | 116.71 - 131.26 | 1.2213 times | Fri 23 August 2024 | 129.37 (3.84%) | 124.28 | 123.10 - 130.75 | 0.9386 times | Fri 16 August 2024 | 124.58 (18.93%) | 106.32 | 106.26 - 125.00 | 1.0438 times | Fri 09 August 2024 | 104.75 (-2.35%) | 92.06 | 90.69 - 108.80 | 1.3428 times | Fri 02 August 2024 | 107.27 (-5.12%) | 113.69 | 101.37 - 120.16 | 1.4356 times | Fri 26 July 2024 | 113.06 (-4.13%) | 120.35 | 106.30 - 124.69 | 0.9858 times | Fri 19 July 2024 | 117.93 (-8.75%) | 130.56 | 116.56 - 131.39 | 0.8735 times | Fri 12 July 2024 | 129.24 (2.71%) | 127.49 | 127.04 - 136.15 | 0.9151 times | Fri 05 July 2024 | 125.83 (-1.91%) | 121.66 | 121.36 - 128.85 | 0.2808 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 94.26 and 109.52
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 97.12 |
| Monthly Target 3 | 106.66333333333 |
| Monthly Target 4 | 112.38 |
| Monthly Target 5 | 121.92 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 102.83 (-13.86%) | 116.01 | 100.95 - 116.21 | 0.5573 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 2.9461 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 2.3388 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.9643 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.3416 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.3576 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.4312 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 0.4292 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 0.357 times | Fri 29 December 2023 | 495.22 (5.88%) | 465.25 | 450.10 - 504.33 | 0.2769 times | Thu 30 November 2023 | 467.70 (14.69%) | 408.84 | 408.69 - 505.48 | 0.3245 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.03
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 103, while middle bands are at 112 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.7 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 108.72 |
| 12 day DMA | 117.84 |
| 20 day DMA | 119.42 |
| 35 day DMA | 115.32 |
| 50 day DMA | 118.57 |
| 100 day DMA | 415.85 |
| 150 day DMA | 558.22 |
| 200 day DMA | 553.68 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.45 | 111.26 | 113.28 |
| 12 day EMA | 113.97 | 115.99 | 117.59 |
| 20 day EMA | 115.82 | 117.19 | 118.24 |
| 35 day EMA | 118.2 | 119.1 | 119.8 |
| 50 day EMA | 117.96 | 118.58 | 119.04 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.72 | 112.03 | 114.11 |
| 12 day SMA | 117.84 | 119.98 | 121.65 |
| 20 day SMA | 119.42 | 119.52 | 119.41 |
| 35 day SMA | 115.32 | 115.76 | 116.15 |
| 50 day SMA | 118.57 | 118.99 | 119.32 |
| 100 day SMA | 415.85 | 423.29 | 430.62 |
| 150 day SMA | 558.22 | 562.17 | 566.13 |
| 200 day SMA | 553.68 | 555.57 | 557.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.