NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 104.13 and 114.46
Daily Target 1 | 101.41 |
Daily Target 2 | 106.84 |
Daily Target 3 | 111.73666666667 |
Daily Target 4 | 117.17 |
Daily Target 5 | 122.07 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 112.28 (-1.72%) | 113.04 | 106.30 - 116.63 | 1.6395 times | Wed 24 July 2024 | 114.25 (-6.8%) | 119.17 | 113.44 - 119.95 | 1.168 times | Tue 23 July 2024 | 122.59 (-0.77%) | 122.78 | 122.10 - 124.69 | 0.6197 times | Mon 22 July 2024 | 123.54 (4.76%) | 120.35 | 119.86 - 124.07 | 0.9061 times | Fri 19 July 2024 | 117.93 (-2.61%) | 120.35 | 117.37 - 121.60 | 0.7741 times | Thu 18 July 2024 | 121.09 (2.63%) | 121.85 | 116.56 - 122.40 | 1.1332 times | Wed 17 July 2024 | 117.99 (-6.62%) | 121.35 | 116.72 - 121.85 | 1.3693 times | Tue 16 July 2024 | 126.36 (-1.62%) | 128.44 | 124.58 - 129.04 | 0.7653 times | Mon 15 July 2024 | 128.44 (-0.62%) | 130.56 | 127.18 - 131.39 | 0.7243 times | Fri 12 July 2024 | 129.24 (1.44%) | 128.26 | 127.22 - 131.92 | 0.9004 times | Thu 11 July 2024 | 127.40 (-5.57%) | 135.75 | 127.05 - 136.15 | 1.3356 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 100.1 and 118.49
Weekly Target 1 | 96.03 |
Weekly Target 2 | 104.16 |
Weekly Target 3 | 114.42333333333 |
Weekly Target 4 | 122.55 |
Weekly Target 5 | 132.81 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 112.28 (-4.79%) | 120.35 | 106.30 - 124.69 | 1.1431 times | Fri 19 July 2024 | 117.93 (-8.75%) | 130.56 | 116.56 - 131.39 | 1.2573 times | Fri 12 July 2024 | 129.24 (2.71%) | 127.49 | 127.04 - 136.15 | 1.3171 times | Fri 05 July 2024 | 125.83 (-1.91%) | 121.66 | 121.36 - 128.85 | 0.4041 times | Wed 03 July 2024 | 128.28 (3.84%) | 123.47 | 118.83 - 128.28 | 0.6759 times | Fri 28 June 2024 | 123.54 (-2.39%) | 123.24 | 118.04 - 128.12 | 1.723 times | Fri 21 June 2024 | 126.57 (-6.65%) | 131.14 | 124.30 - 140.76 | 1.3796 times | Tue 18 June 2024 | 135.58 (2.81%) | 132.99 | 129.58 - 136.33 | 0.5479 times | Fri 14 June 2024 | 131.88 (-89.09%) | 120.37 | 117.01 - 195.95 | 1.322 times | Fri 07 June 2024 | 1208.88 (10.27%) | 1136.21 | 1120.03 - 1255.87 | 0.23 times | Fri 31 May 2024 | 1096.33 (2.97%) | 1102.44 | 1069.40 - 1158.19 | 0.2172 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 94.37 and 124.22
Monthly Target 1 | 88.39 |
Monthly Target 2 | 100.34 |
Monthly Target 3 | 118.24333333333 |
Monthly Target 4 | 130.19 |
Monthly Target 5 | 148.09 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 112.28 (-9.11%) | 123.47 | 106.30 - 136.15 | 2.7265 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 2.9567 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.5142 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.5382 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.6491 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 0.646 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 0.5374 times | Fri 29 December 2023 | 495.22 (5.88%) | 465.25 | 450.10 - 504.33 | 0.4168 times | Thu 30 November 2023 | 467.70 (14.69%) | 408.84 | 408.69 - 505.48 | 0.4884 times | Tue 31 October 2023 | 407.80 (-6.25%) | 440.30 | 392.30 - 476.09 | 0.5269 times | Fri 29 September 2023 | 434.99 (-11.87%) | 497.62 | 409.80 - 498.00 | 0.4832 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is strongly bearish. It has broken a strong support of 116 and is expected to move down further.
Munafa value: 24 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.16 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 118.12 |
12 day DMA | 123 |
20 day DMA | 124.43 |
35 day DMA | 156.6 |
50 day DMA | 430.81 |
100 day DMA | 656.07 |
150 day DMA | 653.87 |
200 day DMA | 606.47 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.21 | 119.68 | 122.4 |
12 day EMA | 124.41 | 126.61 | 128.86 |
20 day EMA | 153.6 | 157.95 | 162.55 |
35 day EMA | 298.79 | 309.77 | 321.28 |
50 day EMA | 438.95 | 452.28 | 466.07 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.12 | 119.88 | 120.63 |
12 day SMA | 123 | 124.59 | 125.76 |
20 day SMA | 124.43 | 125.01 | 125.62 |
35 day SMA | 156.6 | 187.96 | 219.68 |
50 day SMA | 430.81 | 447.49 | 463.47 |
100 day SMA | 656.07 | 663.54 | 670.92 |
150 day SMA | 653.87 | 656.42 | 658.94 |
200 day SMA | 606.47 | 608.21 | 609.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.