CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.6 and 1.79
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.7566666666667 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.95 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.70 (-7.61%) | 1.85 | 1.69 - 1.88 | 0.4294 times | Wed 15 October 2025 | 1.84 (1.66%) | 1.80 | 1.80 - 1.96 | 0.5485 times | Tue 14 October 2025 | 1.81 (-4.23%) | 1.74 | 1.74 - 1.88 | 0.559 times | Mon 13 October 2025 | 1.89 (-4.55%) | 1.96 | 1.88 - 1.96 | 0.4896 times | Fri 10 October 2025 | 1.98 (-3.41%) | 2.05 | 1.98 - 2.13 | 0.6795 times | Thu 09 October 2025 | 2.05 (0.99%) | 2.03 | 1.97 - 2.10 | 1.0657 times | Wed 08 October 2025 | 2.03 (9.14%) | 1.93 | 1.90 - 2.04 | 1.3458 times | Tue 07 October 2025 | 1.86 (1.64%) | 1.87 | 1.78 - 1.94 | 0.5498 times | Mon 06 October 2025 | 1.83 (-3.68%) | 1.91 | 1.77 - 2.09 | 2.1627 times | Fri 03 October 2025 | 1.90 (11.11%) | 1.85 | 1.78 - 2.07 | 2.17 times | Thu 02 October 2025 | 1.71 (1.18%) | 1.70 | 1.70 - 1.92 | 1.9878 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.56 and 1.83
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.70 (-14.14%) | 1.96 | 1.69 - 1.96 | 0.1936 times | Fri 10 October 2025 | 1.98 (4.21%) | 1.91 | 1.77 - 2.13 | 0.5544 times | Fri 03 October 2025 | 1.90 (45.04%) | 1.35 | 1.25 - 2.07 | 4.2015 times | Fri 26 September 2025 | 1.31 (-26.4%) | 1.87 | 1.21 - 1.87 | 2.3201 times | Fri 19 September 2025 | 1.78 (-21.93%) | 2.22 | 1.71 - 2.28 | 0.6542 times | Fri 12 September 2025 | 2.28 (-2.56%) | 2.30 | 2.21 - 2.49 | 0.264 times | Fri 05 September 2025 | 2.34 (1.3%) | 2.22 | 2.14 - 2.50 | 0.3079 times | Fri 29 August 2025 | 2.31 (0%) | 2.45 | 2.28 - 2.45 | 0.0485 times | Fri 29 August 2025 | 2.31 (-2.12%) | 2.35 | 2.19 - 2.56 | 0.4034 times | Fri 22 August 2025 | 2.36 (-0.84%) | 2.12 | 1.95 - 2.59 | 1.0523 times | Fri 15 August 2025 | 2.38 (46.01%) | 1.63 | 1.61 - 3.09 | 8.4873 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.65 and 2.18
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.70 (2.41%) | 1.64 | 1.60 - 2.13 | 0.4047 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.2348 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 4.0631 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.6509 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.1343 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0554 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.1007 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.0507 times | Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.0863 times | Fri 31 January 2025 | 2.48 (-12.37%) | 2.70 | 2.27 - 3.29 | 0.2192 times | Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 0.3384 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.
CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasiPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasiPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.94 |
| 50 day DMA | 2 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.87 | 1.89 |
| 12 day EMA | 1.83 | 1.85 | 1.85 |
| 20 day EMA | 1.84 | 1.85 | 1.85 |
| 35 day EMA | 1.88 | 1.89 | 1.89 |
| 50 day EMA | 1.95 | 1.96 | 1.96 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.91 | 1.95 |
| 12 day SMA | 1.86 | 1.85 | 1.81 |
| 20 day SMA | 1.73 | 1.74 | 1.74 |
| 35 day SMA | 1.94 | 1.96 | 1.97 |
| 50 day SMA | 2 | 2 | 2 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 2.02 | 2.02 | 2.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.