IpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 84.95 and 86.91
| Daily Target 1 | 84.46 |
| Daily Target 2 | 85.44 |
| Daily Target 3 | 86.42 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 88.38 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 86.42 (0.23%) | 87.27 | 85.44 - 87.40 | 0.598 times | Wed 15 October 2025 | 86.22 (3.63%) | 84.99 | 83.48 - 86.45 | 0.7577 times | Tue 14 October 2025 | 83.20 (-0.02%) | 81.74 | 80.28 - 84.28 | 0.7481 times | Mon 13 October 2025 | 83.22 (3.15%) | 83.02 | 81.41 - 84.38 | 1.0981 times | Fri 10 October 2025 | 80.68 (-6.91%) | 86.97 | 80.10 - 90.00 | 1.3052 times | Thu 09 October 2025 | 86.67 (-1.25%) | 87.78 | 85.17 - 88.00 | 0.7133 times | Wed 08 October 2025 | 87.77 (3.11%) | 85.12 | 84.82 - 88.23 | 0.7886 times | Tue 07 October 2025 | 85.12 (-3.48%) | 89.20 | 82.74 - 90.30 | 1.3814 times | Mon 06 October 2025 | 88.19 (4.17%) | 84.95 | 84.16 - 88.79 | 1.2086 times | Fri 03 October 2025 | 84.66 (4.2%) | 82.01 | 81.10 - 84.72 | 1.401 times | Thu 02 October 2025 | 81.25 (2.18%) | 80.10 | 79.11 - 81.32 | 0.44 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 83.35 and 90.47
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 84.7 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 86.42 (7.11%) | 83.02 | 80.28 - 87.40 | 0.721 times | Fri 10 October 2025 | 80.68 (-4.7%) | 84.95 | 80.10 - 90.30 | 1.2153 times | Fri 03 October 2025 | 84.66 (5.23%) | 81.59 | 77.96 - 84.72 | 0.8678 times | Fri 26 September 2025 | 80.45 (-1.17%) | 80.95 | 76.49 - 83.20 | 1.1086 times | Fri 19 September 2025 | 81.40 (1.83%) | 80.24 | 79.70 - 83.17 | 1.7724 times | Fri 12 September 2025 | 79.94 (-5.14%) | 84.47 | 79.87 - 84.50 | 0.9803 times | Fri 05 September 2025 | 84.27 (2.99%) | 79.56 | 78.50 - 84.31 | 0.9717 times | Fri 29 August 2025 | 81.82 (0%) | 84.49 | 81.43 - 85.00 | 0.207 times | Fri 29 August 2025 | 81.82 (-0.41%) | 81.78 | 81.00 - 85.29 | 1.1824 times | Fri 22 August 2025 | 82.16 (4.44%) | 78.68 | 74.36 - 83.17 | 0.9735 times | Fri 15 August 2025 | 78.67 (4.53%) | 75.27 | 74.83 - 80.49 | 1.0128 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 82.23 and 94.5
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 84.916666666667 |
| Monthly Target 4 | 91.8 |
| Monthly Target 5 | 97.19 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 86.42 (9.13%) | 79.13 | 78.03 - 90.30 | 0.4607 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.9348 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.8835 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.8065 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.825 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.3854 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.1666 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.7539 times | Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 1.009 times | Fri 31 January 2025 | 73.33 (0.84%) | 73.15 | 68.73 - 78.32 | 0.7747 times | Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.9247 times |
Indicator Analysis of IpgPhotonics
Tomorrow's movement Prediction of Ipg Photonics IPGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipg Photonics IPGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipg Photonics IPGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ipg Photonics IPGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.49
Munafa value: 71 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpgPhotonics (IPGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpgPhotonics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpgPhotonics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpgPhotonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpgPhotonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpgPhotonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and IpgPhotonics IPGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpgPhotonics IPGP stock. Volume based technical analysis of IpgPhotonics IPGP stock is negative.
IpgPhotonics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 84.41 |
| 20 day DMA | 82.73 |
| 35 day DMA | 82.31 |
| 50 day DMA | 81.48 |
| 100 day DMA | 76.38 |
| 150 day DMA | 70.72 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 84.48 | 83.61 |
| 12 day EMA | 84.19 | 83.78 | 83.34 |
| 20 day EMA | 83.38 | 83.06 | 82.73 |
| 35 day EMA | 82.2 | 81.95 | 81.7 |
| 50 day EMA | 81.16 | 80.95 | 80.74 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 84 | 84.31 |
| 12 day SMA | 84.41 | 83.81 | 83.2 |
| 20 day SMA | 82.73 | 82.54 | 82.28 |
| 35 day SMA | 82.31 | 82.27 | 82.19 |
| 50 day SMA | 81.48 | 81.25 | 80.97 |
| 100 day SMA | 76.38 | 76.18 | 75.97 |
| 150 day SMA | 70.72 | 70.56 | 70.38 |
| 200 day SMA | 69.99 | 69.92 | 69.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.