TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 48.32 and 50.7
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 50.3 |
| Daily Target 4 | 51.1 |
| Daily Target 5 | 52.68 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 49.52 (-3.09%) | 51.11 | 49.50 - 51.88 | 0.64 times | Wed 15 October 2025 | 51.10 (0.73%) | 51.17 | 50.21 - 51.67 | 0.7255 times | Tue 14 October 2025 | 50.73 (-1.07%) | 50.30 | 49.45 - 51.26 | 0.79 times | Mon 13 October 2025 | 51.28 (-2.06%) | 52.60 | 50.94 - 53.41 | 0.9998 times | Fri 10 October 2025 | 52.36 (-3.2%) | 54.19 | 51.41 - 54.99 | 1.2094 times | Thu 09 October 2025 | 54.09 (0.04%) | 54.08 | 52.89 - 54.26 | 0.9662 times | Wed 08 October 2025 | 54.07 (1.08%) | 53.69 | 52.60 - 54.97 | 1.0546 times | Tue 07 October 2025 | 53.49 (0.51%) | 54.71 | 52.80 - 56.39 | 1.7318 times | Mon 06 October 2025 | 53.22 (3.18%) | 51.70 | 50.89 - 53.74 | 0.9736 times | Fri 03 October 2025 | 51.58 (1.24%) | 51.10 | 50.65 - 51.69 | 0.9091 times | Thu 02 October 2025 | 50.95 (3.3%) | 49.75 | 48.70 - 51.14 | 1.1579 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 47.51 and 51.47
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 49.52 (-5.42%) | 52.60 | 49.45 - 53.41 | 0.5002 times | Fri 10 October 2025 | 52.36 (1.51%) | 51.70 | 50.89 - 56.39 | 0.941 times | Fri 03 October 2025 | 51.58 (9.42%) | 47.58 | 47.22 - 51.69 | 1.2607 times | Fri 26 September 2025 | 47.14 (6%) | 43.88 | 43.66 - 47.75 | 1.2704 times | Fri 19 September 2025 | 44.47 (-1.51%) | 45.28 | 43.10 - 46.33 | 2.036 times | Fri 12 September 2025 | 45.15 (-13.29%) | 52.31 | 45.05 - 52.83 | 1.7441 times | Fri 05 September 2025 | 52.07 (-4.74%) | 53.45 | 51.01 - 54.30 | 0.5799 times | Fri 29 August 2025 | 54.66 (0%) | 54.92 | 54.36 - 55.53 | 0.1345 times | Fri 29 August 2025 | 54.66 (2.74%) | 53.19 | 51.93 - 55.56 | 0.6707 times | Fri 22 August 2025 | 53.20 (2.07%) | 52.13 | 51.29 - 55.40 | 0.8625 times | Fri 15 August 2025 | 52.12 (-3.89%) | 53.80 | 50.21 - 56.77 | 2.0648 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 48.83 and 57.09
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 49.52 (1.04%) | 48.82 | 48.13 - 56.39 | 0.5632 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.8191 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.7455 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9611 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5767 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0949 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8711 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 1.0278 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 1.0101 times | Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.3305 times | Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.2215 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.63
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
TradeDesk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TradeDesk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 51.81 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.73 |
| 50 day DMA | 50.73 |
| 100 day DMA | 63.72 |
| 150 day DMA | 61.6 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 51.57 | 51.8 |
| 12 day EMA | 51.01 | 51.28 | 51.31 |
| 20 day EMA | 50.87 | 51.01 | 51 |
| 35 day EMA | 52.42 | 52.59 | 52.68 |
| 50 day EMA | 53.78 | 53.95 | 54.07 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.91 | 52.51 |
| 12 day SMA | 51.81 | 51.77 | 51.65 |
| 20 day SMA | 49.93 | 49.65 | 49.36 |
| 35 day SMA | 49.73 | 49.9 | 49.94 |
| 50 day SMA | 50.73 | 51.51 | 52.28 |
| 100 day SMA | 63.72 | 63.97 | 64.2 |
| 150 day SMA | 61.6 | 61.63 | 61.69 |
| 200 day SMA | 71.18 | 71.52 | 71.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.