SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 191.95 and 197
| Daily Target 1 | 190.51 |
| Daily Target 2 | 193.38 |
| Daily Target 3 | 195.55666666667 |
| Daily Target 4 | 198.43 |
| Daily Target 5 | 200.61 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 196.26 (-0.59%) | 197.25 | 192.68 - 197.73 | 0.7399 times | Thu 16 October 2025 | 197.42 (1.53%) | 194.41 | 194.02 - 199.49 | 0.9423 times | Wed 15 October 2025 | 194.45 (1.77%) | 190.88 | 190.69 - 196.44 | 1.208 times | Tue 14 October 2025 | 191.07 (1.57%) | 188.30 | 188.30 - 192.47 | 1.3148 times | Mon 13 October 2025 | 188.12 (-0.52%) | 187.69 | 185.45 - 188.93 | 1.0349 times | Fri 10 October 2025 | 189.10 (0.86%) | 189.10 | 185.70 - 189.67 | 0.8752 times | Thu 09 October 2025 | 187.49 (-0.06%) | 188.82 | 186.97 - 189.19 | 0.8497 times | Wed 08 October 2025 | 187.61 (-0.49%) | 187.14 | 186.51 - 188.92 | 0.9941 times | Tue 07 October 2025 | 188.53 (-0.07%) | 189.67 | 187.15 - 189.92 | 0.9291 times | Mon 06 October 2025 | 188.66 (-1.79%) | 190.87 | 187.79 - 191.18 | 1.1119 times | Fri 03 October 2025 | 192.09 (0.2%) | 190.75 | 190.25 - 192.62 | 1.1865 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 190.86 and 204.9
| Weekly Target 1 | 179.69 |
| Weekly Target 2 | 187.98 |
| Weekly Target 3 | 193.73333333333 |
| Weekly Target 4 | 202.02 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 196.26 (3.79%) | 187.69 | 185.45 - 199.49 | 0.9055 times | Fri 10 October 2025 | 189.10 (-1.56%) | 190.87 | 185.70 - 191.18 | 0.8226 times | Fri 03 October 2025 | 192.09 (-1.1%) | 195.50 | 188.94 - 196.96 | 0.9255 times | Fri 26 September 2025 | 194.22 (-2.45%) | 197.72 | 193.95 - 200.26 | 1.1213 times | Fri 19 September 2025 | 199.10 (-0.44%) | 200.04 | 195.34 - 203.69 | 1.3687 times | Fri 12 September 2025 | 199.97 (1.13%) | 193.84 | 186.81 - 200.75 | 1.6519 times | Fri 05 September 2025 | 197.74 (-3.47%) | 202.65 | 192.95 - 206.20 | 1.2015 times | Fri 29 August 2025 | 204.85 (0%) | 207.30 | 204.62 - 208.70 | 0.2421 times | Fri 29 August 2025 | 204.85 (-8.09%) | 221.04 | 203.57 - 222.75 | 1.1204 times | Fri 22 August 2025 | 222.87 (1.33%) | 220.13 | 215.01 - 225.33 | 0.6406 times | Fri 15 August 2025 | 219.94 (-0.41%) | 220.31 | 214.65 - 221.39 | 0.6931 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 190.86 and 204.9
| Monthly Target 1 | 179.69 |
| Monthly Target 2 | 187.98 |
| Monthly Target 3 | 193.73333333333 |
| Monthly Target 4 | 202.02 |
| Monthly Target 5 | 207.77 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 196.26 (1.51%) | 194.12 | 185.45 - 199.49 | 0.6758 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.7225 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 1.1079 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.8271 times | Mon 30 June 2025 | 234.84 (1.27%) | 229.99 | 222.47 - 237.42 | 0.6449 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 0.9125 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.3794 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9619 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.7866 times | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 0.9814 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.7876 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.14
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 190 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbaCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbaCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.83 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 193.46 |
| 12 day DMA | 191.04 |
| 20 day DMA | 192.77 |
| 35 day DMA | 195 |
| 50 day DMA | 201.61 |
| 100 day DMA | 216.02 |
| 150 day DMA | 219.51 |
| 200 day DMA | 216.32 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.23 | 193.22 | 191.12 |
| 12 day EMA | 192.85 | 192.23 | 191.29 |
| 20 day EMA | 193.77 | 193.51 | 193.1 |
| 35 day EMA | 197.91 | 198.01 | 198.05 |
| 50 day EMA | 202.52 | 202.78 | 203 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.46 | 192.03 | 190.05 |
| 12 day SMA | 191.04 | 190.67 | 190.33 |
| 20 day SMA | 192.77 | 192.91 | 192.98 |
| 35 day SMA | 195 | 195.24 | 195.49 |
| 50 day SMA | 201.61 | 202.1 | 202.62 |
| 100 day SMA | 216.02 | 216.36 | 216.67 |
| 150 day SMA | 219.51 | 219.63 | 219.76 |
| 200 day SMA | 216.32 | 216.36 | 216.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.