Login or Join

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.36 and 2.56

Daily Target 12.31
Daily Target 22.4
Daily Target 32.5066666666667
Daily Target 42.6
Daily Target 52.71

Daily price and volume Art S

Date Closing Open Range Volume
Fri 17 October 2025 2.50 (-4.94%) 2.61 2.41 - 2.61 0.7285 times
Thu 16 October 2025 2.63 (-10.24%) 2.89 2.61 - 2.90 1.8793 times
Wed 15 October 2025 2.93 (-2.98%) 3.05 2.87 - 3.14 1.0946 times
Tue 14 October 2025 3.02 (4.5%) 2.86 2.85 - 3.04 0.6222 times
Mon 13 October 2025 2.89 (-3.34%) 2.99 2.82 - 3.23 0.7568 times
Fri 10 October 2025 2.99 (-8.28%) 3.32 2.96 - 3.42 1.0286 times
Thu 09 October 2025 3.26 (6.19%) 3.50 3.16 - 3.50 1.0362 times
Wed 08 October 2025 3.07 (8.1%) 2.84 2.83 - 3.07 1.1581 times
Tue 07 October 2025 2.84 (10.51%) 2.74 2.73 - 2.91 0.9676 times
Mon 06 October 2025 2.57 (-8.21%) 2.71 2.57 - 2.88 0.7281 times
Fri 03 October 2025 2.80 (-2.44%) 2.87 2.79 - 2.92 0.7721 times

 Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.05 and 2.87

Weekly Target 11.89
Weekly Target 22.2
Weekly Target 32.7133333333333
Weekly Target 43.02
Weekly Target 53.53

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 17 October 2025 2.50 (-16.39%) 2.99 2.41 - 3.23 1.0821 times
Fri 10 October 2025 2.99 (6.79%) 2.71 2.57 - 3.50 1.0474 times
Fri 03 October 2025 2.80 (12%) 2.54 2.20 - 2.92 0.6501 times
Fri 26 September 2025 2.50 (-9.42%) 2.77 2.41 - 2.85 0.603 times
Fri 19 September 2025 2.76 (-5.48%) 3.07 2.64 - 3.22 1.0102 times
Fri 12 September 2025 2.92 (-9.03%) 3.22 2.89 - 3.32 0.6885 times
Fri 05 September 2025 3.21 (1.9%) 3.15 3.15 - 3.72 0.6284 times
Fri 29 August 2025 3.15 (0%) 3.05 2.96 - 3.15 0.0779 times
Fri 29 August 2025 3.15 (5.7%) 2.97 2.96 - 3.39 1.2374 times
Fri 22 August 2025 2.98 (-29.88%) 4.25 2.94 - 4.27 2.975 times
Fri 15 August 2025 4.25 (7.87%) 3.95 3.95 - 4.71 3.1935 times

 weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.46 and 3.55

Monthly Target 11.71
Monthly Target 22.11
Monthly Target 32.8033333333333
Monthly Target 43.2
Monthly Target 53.89

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 17 October 2025 2.50 (0.81%) 2.49 2.41 - 3.50 0.3936 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.4893 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.4241 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.2041 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.4152 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.279 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.606 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.2025 times
Fri 28 February 2025 1.64 (-3.53%) 1.67 1.60 - 1.91 0.5023 times
Fri 31 January 2025 1.70 (-21.66%) 2.21 1.60 - 2.44 4.484 times
Tue 31 December 2024 2.17 (31.52%) 1.60 1.47 - 4.15 6.4025 times

 monthly chart ArtS

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Art S ARTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78

Munafa value: 10 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtS in short term and the sell signal is strong.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.86
20 day DMA 2.75
35 day DMA 2.89
50 day DMA 3.09
100 day DMA 2.73
150 day DMA 2.38
200 day DMA 2.22

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.852.96
12 day EMA2.82.862.9
20 day EMA2.832.872.89
35 day EMA2.962.993.01
50 day EMA3.113.133.15

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.893.02
12 day SMA2.862.872.86
20 day SMA2.752.772.78
35 day SMA2.892.912.92
50 day SMA3.093.123.14
100 day SMA2.732.722.72
150 day SMA2.382.372.37
200 day SMA2.222.222.21
Back to top | Use Dark Theme