BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 3.27 and 4.09
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.75 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.74 (-0.53%) | 3.92 | 3.61 - 4.43 | 0.5841 times | Wed 15 October 2025 | 3.76 (-5.53%) | 4.02 | 3.63 - 4.10 | 0.8101 times | Tue 14 October 2025 | 3.98 (14.04%) | 3.32 | 3.30 - 4.06 | 1.3087 times | Mon 13 October 2025 | 3.49 (6.73%) | 3.48 | 3.41 - 3.66 | 0.6475 times | Fri 10 October 2025 | 3.27 (-8.91%) | 3.58 | 3.24 - 3.64 | 1.0144 times | Thu 09 October 2025 | 3.59 (-0.55%) | 3.52 | 3.49 - 3.63 | 0.6923 times | Wed 08 October 2025 | 3.61 (-0.55%) | 3.59 | 3.49 - 3.67 | 0.6969 times | Tue 07 October 2025 | 3.63 (-2.16%) | 3.63 | 3.49 - 3.70 | 1.0455 times | Mon 06 October 2025 | 3.71 (-0.27%) | 3.78 | 3.44 - 4.20 | 1.6284 times | Fri 03 October 2025 | 3.72 (29.17%) | 2.87 | 2.87 - 3.75 | 1.5721 times | Thu 02 October 2025 | 2.88 (-2.7%) | 2.97 | 2.84 - 2.99 | 0.4597 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 3.52 and 4.65
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.74 (14.37%) | 3.48 | 3.30 - 4.43 | 1.2845 times | Fri 10 October 2025 | 3.27 (-12.1%) | 3.78 | 3.24 - 4.20 | 1.9467 times | Fri 03 October 2025 | 3.72 (35.27%) | 2.78 | 2.64 - 3.75 | 1.5678 times | Fri 26 September 2025 | 2.75 (0.36%) | 2.72 | 2.65 - 3.17 | 1.5813 times | Fri 19 September 2025 | 2.74 (32.37%) | 2.09 | 2.09 - 2.79 | 1.3136 times | Fri 12 September 2025 | 2.07 (4.02%) | 2.04 | 1.85 - 2.12 | 0.6951 times | Fri 05 September 2025 | 1.99 (-1.49%) | 1.95 | 1.83 - 2.00 | 0.5181 times | Fri 29 August 2025 | 2.02 (0%) | 1.99 | 1.97 - 2.03 | 0.1042 times | Fri 29 August 2025 | 2.02 (0.5%) | 1.99 | 1.97 - 2.10 | 0.4508 times | Fri 22 August 2025 | 2.01 (0.5%) | 2.01 | 1.82 - 2.04 | 0.538 times | Fri 15 August 2025 | 2.00 (11.11%) | 1.77 | 1.70 - 2.05 | 0.8296 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 3.23 and 4.95
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 3.74 (37.5%) | 2.74 | 2.71 - 4.43 | 0.8156 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 0.8736 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.4685 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.0625 times | Mon 30 June 2025 | 1.59 (23.26%) | 1.30 | 1.24 - 1.75 | 1.1221 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.0473 times | Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.0798 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.0426 times | Fri 28 February 2025 | 1.23 (-9.56%) | 1.30 | 1.22 - 1.54 | 1.1375 times | Fri 31 January 2025 | 1.36 (-18.07%) | 1.71 | 1.30 - 2.08 | 1.3505 times | Tue 31 December 2024 | 1.66 (21.17%) | 1.64 | 1.49 - 1.87 | 0.8122 times |
Indicator Analysis of BallardPower
Tomorrow's movement Prediction of Ballard Power BLDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ballard Power BLDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BallardPower (BLDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BallardPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BallardPower in short term and the buy signal is strong.
BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BallardPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BallardPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.
BallardPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.25 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.09 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.67 | 3.63 |
| 12 day EMA | 3.49 | 3.45 | 3.39 |
| 20 day EMA | 3.26 | 3.21 | 3.15 |
| 35 day EMA | 2.92 | 2.87 | 2.82 |
| 50 day EMA | 2.56 | 2.51 | 2.46 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.62 | 3.59 |
| 12 day SMA | 3.53 | 3.44 | 3.36 |
| 20 day SMA | 3.25 | 3.19 | 3.13 |
| 35 day SMA | 2.74 | 2.69 | 2.65 |
| 50 day SMA | 2.5 | 2.46 | 2.42 |
| 100 day SMA | 2.09 | 2.07 | 2.04 |
| 150 day SMA | 1.81 | 1.79 | 1.77 |
| 200 day SMA | 1.72 | 1.71 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.