360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 24.5 and 25.94
Daily Target 1 | 24.26 |
Daily Target 2 | 24.74 |
Daily Target 3 | 25.696666666667 |
Daily Target 4 | 26.18 |
Daily Target 5 | 27.14 |
Daily price and volume 360 Finance
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.23 (-3.63%) | 26.30 | 25.21 - 26.65 | 0.865 times | Wed 15 October 2025 | 26.18 (-1.28%) | 26.73 | 26.10 - 26.94 | 0.8219 times | Tue 14 October 2025 | 26.52 (-1.78%) | 26.49 | 26.29 - 27.04 | 1.1859 times | Mon 13 October 2025 | 27.00 (0%) | 27.74 | 26.82 - 27.98 | 0.799 times | Fri 10 October 2025 | 27.00 (-3.23%) | 27.92 | 26.77 - 28.99 | 1.2843 times | Thu 09 October 2025 | 27.90 (-2.17%) | 28.52 | 27.88 - 28.63 | 1.2461 times | Wed 08 October 2025 | 28.52 (0.92%) | 28.36 | 28.30 - 29.09 | 0.9195 times | Tue 07 October 2025 | 28.26 (-6.79%) | 30.10 | 28.17 - 30.40 | 1.6405 times | Mon 06 October 2025 | 30.32 (2.74%) | 29.59 | 29.45 - 30.58 | 0.6321 times | Fri 03 October 2025 | 29.51 (-4.78%) | 30.99 | 29.27 - 30.99 | 0.6057 times | Thu 02 October 2025 | 30.99 (4.38%) | 30.28 | 30.17 - 31.08 | 0.9633 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 23.84 and 26.61
Weekly Target 1 | 23.37 |
Weekly Target 2 | 24.3 |
Weekly Target 3 | 26.14 |
Weekly Target 4 | 27.07 |
Weekly Target 5 | 28.91 |
Weekly price and volumes for 360 Finance
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.23 (-6.56%) | 27.74 | 25.21 - 27.98 | 0.6531 times | Fri 10 October 2025 | 27.00 (-8.51%) | 29.59 | 26.77 - 30.58 | 1.0178 times | Fri 03 October 2025 | 29.51 (-0.81%) | 30.02 | 28.73 - 31.08 | 0.8571 times | Fri 26 September 2025 | 29.75 (-1.91%) | 30.23 | 29.32 - 32.69 | 1.3686 times | Fri 19 September 2025 | 30.33 (6.95%) | 28.41 | 28.10 - 31.05 | 1.359 times | Fri 12 September 2025 | 28.36 (-1.43%) | 28.37 | 27.64 - 29.24 | 0.9052 times | Fri 05 September 2025 | 28.77 (-1.2%) | 29.11 | 28.65 - 29.95 | 0.6473 times | Fri 29 August 2025 | 29.12 (0%) | 29.16 | 29.03 - 29.99 | 0.1773 times | Fri 29 August 2025 | 29.12 (-7.41%) | 31.55 | 28.96 - 32.45 | 1.0694 times | Fri 22 August 2025 | 31.45 (-1.56%) | 31.84 | 28.46 - 31.92 | 1.9451 times | Fri 15 August 2025 | 31.95 (-4.31%) | 33.30 | 30.56 - 34.95 | 1.1106 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 22.29 and 28.16
Monthly Target 1 | 21.3 |
Monthly Target 2 | 23.27 |
Monthly Target 3 | 27.173333333333 |
Monthly Target 4 | 29.14 |
Monthly Target 5 | 33.04 |
Monthly price and volumes 360 Finance
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.23 (-12.33%) | 29.40 | 25.21 - 31.08 | 0.5057 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.1319 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.3261 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.3105 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.6263 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.9543 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.4739 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 1.1522 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.842 times | Fri 31 January 2025 | 39.90 (3.96%) | 38.27 | 35.34 - 43.20 | 0.6771 times | Tue 31 December 2024 | 38.38 (7.57%) | 38.80 | 37.18 - 40.31 | 0.523 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.54 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
DMA period | DMA value |
5 day DMA | 26.39 |
12 day DMA | 28.09 |
20 day DMA | 28.98 |
35 day DMA | 28.99 |
50 day DMA | 29.72 |
100 day DMA | 35.35 |
150 day DMA | 37.45 |
200 day DMA | 38.13 |
EMA (exponential moving average) of 360 Finance QFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.38 | 26.96 | 27.35 |
12 day EMA | 27.57 | 27.99 | 28.32 |
20 day EMA | 28.28 | 28.6 | 28.85 |
35 day EMA | 29.16 | 29.39 | 29.58 |
50 day EMA | 29.71 | 29.89 | 30.04 |
SMA (simple moving average) of 360 Finance QFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.39 | 26.92 | 27.39 |
12 day SMA | 28.09 | 28.39 | 28.69 |
20 day SMA | 28.98 | 29.24 | 29.47 |
35 day SMA | 28.99 | 29.1 | 29.2 |
50 day SMA | 29.72 | 29.88 | 30.03 |
100 day SMA | 35.35 | 35.52 | 35.69 |
150 day SMA | 37.45 | 37.55 | 37.65 |
200 day SMA | 38.13 | 38.2 | 38.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.