Login or Join

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 24.5 and 25.94

Daily Target 124.26
Daily Target 224.74
Daily Target 325.696666666667
Daily Target 426.18
Daily Target 527.14

Daily price and volume 360 Finance

Date Closing Open Range Volume
Thu 16 October 2025 25.23 (-3.63%) 26.30 25.21 - 26.65 0.865 times
Wed 15 October 2025 26.18 (-1.28%) 26.73 26.10 - 26.94 0.8219 times
Tue 14 October 2025 26.52 (-1.78%) 26.49 26.29 - 27.04 1.1859 times
Mon 13 October 2025 27.00 (0%) 27.74 26.82 - 27.98 0.799 times
Fri 10 October 2025 27.00 (-3.23%) 27.92 26.77 - 28.99 1.2843 times
Thu 09 October 2025 27.90 (-2.17%) 28.52 27.88 - 28.63 1.2461 times
Wed 08 October 2025 28.52 (0.92%) 28.36 28.30 - 29.09 0.9195 times
Tue 07 October 2025 28.26 (-6.79%) 30.10 28.17 - 30.40 1.6405 times
Mon 06 October 2025 30.32 (2.74%) 29.59 29.45 - 30.58 0.6321 times
Fri 03 October 2025 29.51 (-4.78%) 30.99 29.27 - 30.99 0.6057 times
Thu 02 October 2025 30.99 (4.38%) 30.28 30.17 - 31.08 0.9633 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 23.84 and 26.61

Weekly Target 123.37
Weekly Target 224.3
Weekly Target 326.14
Weekly Target 427.07
Weekly Target 528.91

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Thu 16 October 2025 25.23 (-6.56%) 27.74 25.21 - 27.98 0.6531 times
Fri 10 October 2025 27.00 (-8.51%) 29.59 26.77 - 30.58 1.0178 times
Fri 03 October 2025 29.51 (-0.81%) 30.02 28.73 - 31.08 0.8571 times
Fri 26 September 2025 29.75 (-1.91%) 30.23 29.32 - 32.69 1.3686 times
Fri 19 September 2025 30.33 (6.95%) 28.41 28.10 - 31.05 1.359 times
Fri 12 September 2025 28.36 (-1.43%) 28.37 27.64 - 29.24 0.9052 times
Fri 05 September 2025 28.77 (-1.2%) 29.11 28.65 - 29.95 0.6473 times
Fri 29 August 2025 29.12 (0%) 29.16 29.03 - 29.99 0.1773 times
Fri 29 August 2025 29.12 (-7.41%) 31.55 28.96 - 32.45 1.0694 times
Fri 22 August 2025 31.45 (-1.56%) 31.84 28.46 - 31.92 1.9451 times
Fri 15 August 2025 31.95 (-4.31%) 33.30 30.56 - 34.95 1.1106 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 22.29 and 28.16

Monthly Target 121.3
Monthly Target 223.27
Monthly Target 327.173333333333
Monthly Target 429.14
Monthly Target 533.04

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Thu 16 October 2025 25.23 (-12.33%) 29.40 25.21 - 31.08 0.5057 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1319 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.3261 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.3105 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.6263 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.9543 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.4739 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 1.1522 times
Fri 28 February 2025 40.08 (0.45%) 38.94 38.23 - 46.25 0.842 times
Fri 31 January 2025 39.90 (3.96%) 38.27 35.34 - 43.20 0.6771 times
Tue 31 December 2024 38.38 (7.57%) 38.80 37.18 - 40.31 0.523 times

 monthly chart 360Finance

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 26.39
12 day DMA 28.09
20 day DMA 28.98
35 day DMA 28.99
50 day DMA 29.72
100 day DMA 35.35
150 day DMA 37.45
200 day DMA 38.13

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.9627.35
12 day EMA27.5727.9928.32
20 day EMA28.2828.628.85
35 day EMA29.1629.3929.58
50 day EMA29.7129.8930.04

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.9227.39
12 day SMA28.0928.3928.69
20 day SMA28.9829.2429.47
35 day SMA28.9929.129.2
50 day SMA29.7229.8830.03
100 day SMA35.3535.5235.69
150 day SMA37.4537.5537.65
200 day SMA38.1338.238.26
Back to top | Use Dark Theme