AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.92 and 7.02
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.04 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.95 (0.58%) | 6.90 | 6.88 - 6.98 | 0.8963 times | Wed 15 October 2025 | 6.91 (0.14%) | 6.89 | 6.81 - 6.95 | 1.1766 times | Tue 14 October 2025 | 6.90 (-1%) | 6.97 | 6.89 - 7.02 | 0.5136 times | Mon 13 October 2025 | 6.97 (-1.27%) | 7.02 | 6.95 - 7.02 | 1.5347 times | Fri 10 October 2025 | 7.06 (3.37%) | 6.83 | 6.80 - 7.08 | 2.2222 times | Thu 09 October 2025 | 6.83 (1.04%) | 6.76 | 6.72 - 6.84 | 0.9576 times | Wed 08 October 2025 | 6.76 (-0.44%) | 6.77 | 6.74 - 6.78 | 0.8553 times | Tue 07 October 2025 | 6.79 (1.19%) | 6.67 | 6.65 - 6.79 | 0.6405 times | Mon 06 October 2025 | 6.71 (0.6%) | 6.64 | 6.64 - 6.72 | 0.2803 times | Fri 03 October 2025 | 6.67 (-1.19%) | 6.73 | 6.61 - 6.73 | 0.9229 times | Thu 02 October 2025 | 6.75 (-0.59%) | 6.77 | 6.70 - 6.78 | 0.4878 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.78 and 6.99
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.95 (-1.56%) | 7.02 | 6.81 - 7.02 | 0.994 times | Fri 10 October 2025 | 7.06 (5.85%) | 6.64 | 6.64 - 7.08 | 1.1953 times | Fri 03 October 2025 | 6.67 (-3.19%) | 6.87 | 6.61 - 6.96 | 0.7193 times | Fri 26 September 2025 | 6.89 (1.62%) | 6.78 | 6.72 - 6.96 | 1.1766 times | Fri 19 September 2025 | 6.78 (1.04%) | 6.72 | 6.56 - 6.79 | 1.5092 times | Fri 12 September 2025 | 6.71 (1.36%) | 6.65 | 6.62 - 6.80 | 1.7402 times | Fri 05 September 2025 | 6.62 (-0.9%) | 6.72 | 6.55 - 6.80 | 0.4373 times | Fri 29 August 2025 | 6.68 (0%) | 6.73 | 6.66 - 6.73 | 0.0474 times | Fri 29 August 2025 | 6.68 (0.6%) | 6.66 | 6.66 - 6.77 | 0.5212 times | Fri 22 August 2025 | 6.64 (-3.35%) | 6.87 | 6.61 - 6.97 | 1.6597 times | Fri 15 August 2025 | 6.87 (-4.45%) | 7.16 | 6.81 - 7.26 | 1.0626 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.78 and 7.25
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.88 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.95 (1.16%) | 6.84 | 6.61 - 7.08 | 0.5728 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.121 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 0.975 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.5531 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.4602 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.7724 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.4217 times | Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.0939 times | Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 0.8283 times | Fri 31 January 2025 | 6.92 (-1.56%) | 6.99 | 6.66 - 7.12 | 1.2016 times | Tue 31 December 2024 | 7.03 (-1.13%) | 7.11 | 6.92 - 7.64 | 1.0201 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and AdvisorsharesDorsey DWSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.9 | 6.9 |
| 12 day EMA | 6.88 | 6.87 | 6.86 |
| 20 day EMA | 6.86 | 6.85 | 6.84 |
| 35 day EMA | 6.85 | 6.84 | 6.84 |
| 50 day EMA | 6.85 | 6.85 | 6.85 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.93 | 6.9 |
| 12 day SMA | 6.84 | 6.83 | 6.83 |
| 20 day SMA | 6.84 | 6.83 | 6.82 |
| 35 day SMA | 6.78 | 6.78 | 6.77 |
| 50 day SMA | 6.81 | 6.81 | 6.82 |
| 100 day SMA | 7.05 | 7.06 | 7.07 |
| 150 day SMA | 7.38 | 7.38 | 7.39 |
| 200 day SMA | 7.31 | 7.31 | 7.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.