ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.51 and 6.75
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.93 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.68 (-1.91%) | 6.81 | 6.57 - 6.81 | 0.8621 times | Wed 15 October 2025 | 6.81 (-0.87%) | 6.93 | 6.62 - 6.93 | 1.5658 times | Tue 14 October 2025 | 6.87 (2.54%) | 6.65 | 6.61 - 6.92 | 1.0846 times | Mon 13 October 2025 | 6.70 (3.24%) | 6.56 | 6.44 - 6.71 | 0.848 times | Fri 10 October 2025 | 6.49 (-3.57%) | 6.70 | 6.49 - 6.72 | 0.8966 times | Thu 09 October 2025 | 6.73 (-3.17%) | 6.90 | 6.70 - 6.90 | 0.8292 times | Wed 08 October 2025 | 6.95 (2.81%) | 6.76 | 6.65 - 7.00 | 0.906 times | Tue 07 October 2025 | 6.76 (-2.17%) | 6.88 | 6.72 - 6.98 | 1.1442 times | Mon 06 October 2025 | 6.91 (-2.12%) | 7.02 | 6.86 - 7.07 | 1.058 times | Fri 03 October 2025 | 7.06 (0%) | 7.08 | 6.97 - 7.18 | 0.8056 times | Thu 02 October 2025 | 7.06 (1.44%) | 6.96 | 6.96 - 7.15 | 1.2833 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.56 and 7.05
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.68 (2.93%) | 6.56 | 6.44 - 6.93 | 0.7798 times | Fri 10 October 2025 | 6.49 (-8.07%) | 7.02 | 6.49 - 7.07 | 0.8645 times | Fri 03 October 2025 | 7.06 (-1.4%) | 7.19 | 6.94 - 7.26 | 0.9544 times | Fri 26 September 2025 | 7.16 (-1.24%) | 7.23 | 7.07 - 7.50 | 0.735 times | Fri 19 September 2025 | 7.25 (2.55%) | 7.08 | 7.00 - 7.41 | 1.3985 times | Fri 12 September 2025 | 7.07 (-7.46%) | 7.50 | 6.80 - 7.52 | 1.9975 times | Fri 05 September 2025 | 7.64 (9.77%) | 6.90 | 6.70 - 7.80 | 1.3663 times | Fri 29 August 2025 | 6.96 (0%) | 7.09 | 6.89 - 7.21 | 0.2587 times | Fri 29 August 2025 | 6.96 (-3.73%) | 7.19 | 6.89 - 7.26 | 0.6044 times | Fri 22 August 2025 | 7.23 (6.48%) | 6.83 | 6.77 - 7.28 | 1.0408 times | Fri 15 August 2025 | 6.79 (-1.16%) | 6.89 | 6.70 - 7.31 | 1.3542 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.19 and 6.93
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.68 (-5.25%) | 6.96 | 6.44 - 7.18 | 0.2857 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.7748 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.6452 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.6886 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 0.8194 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.7508 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.356 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.3707 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.1475 times | Fri 31 January 2025 | 8.46 (26.84%) | 6.70 | 6.46 - 9.68 | 2.1612 times | Tue 31 December 2024 | 6.67 (-0.6%) | 7.15 | 6.37 - 7.44 | 0.4429 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConcretePumping in short term and the sell signal is strong.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.79 | 6.78 |
| 12 day EMA | 6.83 | 6.86 | 6.87 |
| 20 day EMA | 6.9 | 6.92 | 6.93 |
| 35 day EMA | 6.93 | 6.94 | 6.95 |
| 50 day EMA | 6.97 | 6.98 | 6.99 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.72 | 6.75 |
| 12 day SMA | 6.83 | 6.86 | 6.88 |
| 20 day SMA | 6.98 | 7.01 | 7.02 |
| 35 day SMA | 7.03 | 7.04 | 7.05 |
| 50 day SMA | 7.02 | 7.02 | 7.02 |
| 100 day SMA | 6.83 | 6.84 | 6.84 |
| 150 day SMA | 6.6 | 6.59 | 6.58 |
| 200 day SMA | 6.78 | 6.78 | 6.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.