Login or Join

KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 0.55 and 0.57

Daily Target 10.55
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.57
Daily Target 50.59

Daily price and volume Kezar Life

Date Closing Open Range Volume
Fri 06 September 2024 0.56 (-3.45%) 0.58 0.56 - 0.58 0.8805 times
Thu 05 September 2024 0.58 (1.75%) 0.57 0.57 - 0.59 0.1752 times
Wed 04 September 2024 0.57 (-1.72%) 0.58 0.57 - 0.60 0.4891 times
Tue 03 September 2024 0.58 (-3.33%) 0.61 0.56 - 0.61 0.9422 times
Fri 30 August 2024 0.60 (0%) 0.59 0.59 - 0.62 0.3561 times
Fri 30 August 2024 0.60 (0%) 0.59 0.59 - 0.62 0.3561 times
Thu 29 August 2024 0.60 (-1.64%) 0.63 0.59 - 0.65 1.7156 times
Wed 28 August 2024 0.61 (-4.69%) 0.64 0.61 - 0.67 0.7219 times
Tue 27 August 2024 0.64 (-5.88%) 0.68 0.64 - 0.68 0.5615 times
Mon 26 August 2024 0.68 (7.94%) 0.63 0.62 - 0.69 3.8018 times
Fri 23 August 2024 0.63 (3.28%) 0.62 0.62 - 0.65 0.9306 times

 Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 0.54 and 0.59

Weekly Target 10.53
Weekly Target 20.54
Weekly Target 30.57666666666667
Weekly Target 40.59
Weekly Target 50.63

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Fri 06 September 2024 0.56 (-6.67%) 0.61 0.56 - 0.61 0.4518 times
Fri 30 August 2024 0.60 (0%) 0.59 0.59 - 0.62 0.0647 times
Fri 30 August 2024 0.60 (-4.76%) 0.63 0.59 - 0.69 1.3002 times
Fri 23 August 2024 0.63 (3.28%) 0.61 0.58 - 0.65 0.7296 times
Fri 16 August 2024 0.61 (8.93%) 0.60 0.56 - 0.64 1.4453 times
Fri 09 August 2024 0.56 (-8.2%) 0.58 0.55 - 0.62 0.735 times
Fri 02 August 2024 0.61 (-8.96%) 0.67 0.61 - 0.70 0.8194 times
Fri 26 July 2024 0.67 (6.35%) 0.64 0.61 - 0.68 1.0128 times
Fri 19 July 2024 0.63 (-1.56%) 0.64 0.62 - 0.70 1.7782 times
Fri 12 July 2024 0.64 (10.34%) 0.58 0.55 - 0.68 1.6629 times
Fri 05 July 2024 0.58 (0%) 0.58 0.57 - 0.58 0.3143 times

 weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 0.54 and 0.59

Monthly Target 10.53
Monthly Target 20.54
Monthly Target 30.57666666666667
Monthly Target 40.59
Monthly Target 50.63

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Fri 06 September 2024 0.56 (-6.67%) 0.61 0.56 - 0.61 0.0526 times
Fri 30 August 2024 0.60 (-7.69%) 0.65 0.55 - 0.69 0.5332 times
Wed 31 July 2024 0.65 (8.33%) 0.60 0.54 - 0.70 0.7852 times
Fri 28 June 2024 0.60 (-13.04%) 0.70 0.60 - 0.75 1.4391 times
Fri 31 May 2024 0.69 (-15.85%) 0.83 0.67 - 0.87 1.0782 times
Tue 30 April 2024 0.82 (-8.89%) 0.91 0.75 - 0.93 1.1094 times
Thu 28 March 2024 0.90 (-14.29%) 1.05 0.81 - 1.14 1.2861 times
Thu 29 February 2024 1.05 (6.06%) 0.99 0.81 - 1.09 1.5026 times
Wed 31 January 2024 0.99 (4.21%) 0.96 0.80 - 1.00 0.7471 times
Fri 29 December 2023 0.95 (13.1%) 0.85 0.82 - 1.00 1.4665 times
Thu 30 November 2023 0.84 (16.67%) 0.73 0.67 - 0.93 1.0054 times

 monthly chart KezarLife

Indicator Analysis of KezarLife

Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kezar Life KZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.6

Tomorrow's movement Prediction of Kezar Life KZR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KezarLife in short term and the sell signal is strong.

KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KezarLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.

KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.67
150 day DMA 0.75
200 day DMA 0.78

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.59
12 day EMA0.590.60.6
20 day EMA0.610.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.59
12 day SMA0.610.610.61
20 day SMA0.610.610.61
35 day SMA0.610.620.62
50 day SMA0.610.610.61
100 day SMA0.670.680.68
150 day SMA0.750.750.75
200 day SMA0.780.790.79
Back to top | Use Dark Theme