KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 5.08 and 7.57
| Daily Target 1 | 3.09 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 8.07 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.06 (40.93%) | 4.26 | 4.10 - 6.59 | 7.4418 times | Wed 15 October 2025 | 4.30 (-0.69%) | 4.30 | 4.27 - 4.44 | 0.1432 times | Tue 14 October 2025 | 4.33 (0.93%) | 4.19 | 4.16 - 4.45 | 0.4311 times | Mon 13 October 2025 | 4.29 (1.66%) | 4.29 | 4.13 - 4.31 | 0.1171 times | Fri 10 October 2025 | 4.22 (-4.09%) | 4.45 | 4.16 - 4.47 | 0.1052 times | Thu 09 October 2025 | 4.40 (6.54%) | 4.19 | 4.11 - 4.64 | 0.5482 times | Wed 08 October 2025 | 4.13 (6.99%) | 3.89 | 3.89 - 4.17 | 0.3223 times | Tue 07 October 2025 | 3.86 (-1.78%) | 3.98 | 3.53 - 4.09 | 0.5128 times | Mon 06 October 2025 | 3.93 (0.26%) | 3.96 | 3.88 - 4.00 | 0.0984 times | Fri 03 October 2025 | 3.92 (0.77%) | 3.85 | 3.79 - 4.00 | 0.2801 times | Thu 02 October 2025 | 3.89 (-1.77%) | 4.01 | 3.85 - 4.10 | 0.1727 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 5.08 and 7.57
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.06 (43.6%) | 4.29 | 4.10 - 6.59 | 4.8608 times | Fri 10 October 2025 | 4.22 (7.65%) | 3.96 | 3.53 - 4.64 | 0.9483 times | Fri 03 October 2025 | 3.92 (7.4%) | 3.63 | 3.56 - 4.10 | 0.8701 times | Fri 26 September 2025 | 3.65 (-2.93%) | 3.88 | 3.63 - 4.03 | 0.8777 times | Fri 19 September 2025 | 3.76 (-4.81%) | 3.95 | 3.71 - 4.05 | 0.3099 times | Fri 12 September 2025 | 3.95 (-2.95%) | 3.98 | 3.93 - 4.10 | 0.4151 times | Fri 05 September 2025 | 4.07 (3.04%) | 3.90 | 3.76 - 4.15 | 0.6285 times | Fri 29 August 2025 | 3.95 (0%) | 3.99 | 3.90 - 3.99 | 0.0376 times | Fri 29 August 2025 | 3.95 (-2.71%) | 4.04 | 3.90 - 4.21 | 0.3242 times | Fri 22 August 2025 | 4.06 (2.27%) | 3.91 | 3.84 - 4.08 | 0.7277 times | Fri 15 August 2025 | 3.97 (-1%) | 4.00 | 3.90 - 4.07 | 0.4527 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 4.8 and 7.86
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.06 (55.38%) | 3.93 | 3.53 - 6.59 | 2.1821 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.9678 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.8149 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 1.6651 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.8863 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.9291 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.4819 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.4332 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.7365 times | Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 0.9033 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.7682 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kezar Life KZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kezar Life KZR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kezar Life KZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.99
Tomorrow's movement Prediction of Kezar Life KZR looks bullish. It has broken an important resistance level of 5 with high volumes
Munafa value: 115 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KezarLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KezarLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KezarLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KezarLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and KezarLife KZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.26 | 4.24 |
| 12 day EMA | 4.42 | 4.12 | 4.09 |
| 20 day EMA | 4.25 | 4.06 | 4.03 |
| 35 day EMA | 4.11 | 4 | 3.98 |
| 50 day EMA | 4.05 | 3.97 | 3.96 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.31 | 4.27 |
| 12 day SMA | 4.27 | 4.09 | 4.04 |
| 20 day SMA | 4.07 | 3.96 | 3.93 |
| 35 day SMA | 4 | 3.94 | 3.93 |
| 50 day SMA | 3.99 | 3.95 | 3.94 |
| 100 day SMA | 4.18 | 4.16 | 4.15 |
| 150 day SMA | 4.28 | 4.28 | 4.29 |
| 200 day SMA | 4.76 | 4.77 | 4.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.