KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 0.55 and 0.57
Daily Target 1 | 0.55 |
Daily Target 2 | 0.55 |
Daily Target 3 | 0.56666666666667 |
Daily Target 4 | 0.57 |
Daily Target 5 | 0.59 |
Daily price and volume Kezar Life
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.56 (-3.45%) | 0.58 | 0.56 - 0.58 | 0.8805 times | Thu 05 September 2024 | 0.58 (1.75%) | 0.57 | 0.57 - 0.59 | 0.1752 times | Wed 04 September 2024 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.60 | 0.4891 times | Tue 03 September 2024 | 0.58 (-3.33%) | 0.61 | 0.56 - 0.61 | 0.9422 times | Fri 30 August 2024 | 0.60 (0%) | 0.59 | 0.59 - 0.62 | 0.3561 times | Fri 30 August 2024 | 0.60 (0%) | 0.59 | 0.59 - 0.62 | 0.3561 times | Thu 29 August 2024 | 0.60 (-1.64%) | 0.63 | 0.59 - 0.65 | 1.7156 times | Wed 28 August 2024 | 0.61 (-4.69%) | 0.64 | 0.61 - 0.67 | 0.7219 times | Tue 27 August 2024 | 0.64 (-5.88%) | 0.68 | 0.64 - 0.68 | 0.5615 times | Mon 26 August 2024 | 0.68 (7.94%) | 0.63 | 0.62 - 0.69 | 3.8018 times | Fri 23 August 2024 | 0.63 (3.28%) | 0.62 | 0.62 - 0.65 | 0.9306 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 0.54 and 0.59
Weekly Target 1 | 0.53 |
Weekly Target 2 | 0.54 |
Weekly Target 3 | 0.57666666666667 |
Weekly Target 4 | 0.59 |
Weekly Target 5 | 0.63 |
Weekly price and volumes for Kezar Life
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.56 (-6.67%) | 0.61 | 0.56 - 0.61 | 0.4518 times | Fri 30 August 2024 | 0.60 (0%) | 0.59 | 0.59 - 0.62 | 0.0647 times | Fri 30 August 2024 | 0.60 (-4.76%) | 0.63 | 0.59 - 0.69 | 1.3002 times | Fri 23 August 2024 | 0.63 (3.28%) | 0.61 | 0.58 - 0.65 | 0.7296 times | Fri 16 August 2024 | 0.61 (8.93%) | 0.60 | 0.56 - 0.64 | 1.4453 times | Fri 09 August 2024 | 0.56 (-8.2%) | 0.58 | 0.55 - 0.62 | 0.735 times | Fri 02 August 2024 | 0.61 (-8.96%) | 0.67 | 0.61 - 0.70 | 0.8194 times | Fri 26 July 2024 | 0.67 (6.35%) | 0.64 | 0.61 - 0.68 | 1.0128 times | Fri 19 July 2024 | 0.63 (-1.56%) | 0.64 | 0.62 - 0.70 | 1.7782 times | Fri 12 July 2024 | 0.64 (10.34%) | 0.58 | 0.55 - 0.68 | 1.6629 times | Fri 05 July 2024 | 0.58 (0%) | 0.58 | 0.57 - 0.58 | 0.3143 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 0.54 and 0.59
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.54 |
Monthly Target 3 | 0.57666666666667 |
Monthly Target 4 | 0.59 |
Monthly Target 5 | 0.63 |
Monthly price and volumes Kezar Life
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.56 (-6.67%) | 0.61 | 0.56 - 0.61 | 0.0526 times | Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 0.5332 times | Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 0.7852 times | Fri 28 June 2024 | 0.60 (-13.04%) | 0.70 | 0.60 - 0.75 | 1.4391 times | Fri 31 May 2024 | 0.69 (-15.85%) | 0.83 | 0.67 - 0.87 | 1.0782 times | Tue 30 April 2024 | 0.82 (-8.89%) | 0.91 | 0.75 - 0.93 | 1.1094 times | Thu 28 March 2024 | 0.90 (-14.29%) | 1.05 | 0.81 - 1.14 | 1.2861 times | Thu 29 February 2024 | 1.05 (6.06%) | 0.99 | 0.81 - 1.09 | 1.5026 times | Wed 31 January 2024 | 0.99 (4.21%) | 0.96 | 0.80 - 1.00 | 0.7471 times | Fri 29 December 2023 | 0.95 (13.1%) | 0.85 | 0.82 - 1.00 | 1.4665 times | Thu 30 November 2023 | 0.84 (16.67%) | 0.73 | 0.67 - 0.93 | 1.0054 times |
Indicator Analysis of KezarLife
Tomorrow's movement Prediction of Kezar Life KZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kezar Life KZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kezar Life KZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kezar Life KZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.6
Tomorrow's movement Prediction of Kezar Life KZR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KezarLife (KZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KezarLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KezarLife in short term and the sell signal is strong.
KezarLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KezarLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KezarLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and KezarLife KZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KezarLife KZR stock. Volume based technical analysis of KezarLife KZR stock is negative.
KezarLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
DMA period | DMA value |
5 day DMA | 0.58 |
12 day DMA | 0.61 |
20 day DMA | 0.61 |
35 day DMA | 0.61 |
50 day DMA | 0.61 |
100 day DMA | 0.67 |
150 day DMA | 0.75 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Kezar Life KZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.58 | 0.59 | 0.59 |
12 day EMA | 0.59 | 0.6 | 0.6 |
20 day EMA | 0.61 | 0.62 | 0.62 |
35 day EMA | 0.62 | 0.62 | 0.62 |
50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Kezar Life KZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.58 | 0.59 | 0.59 |
12 day SMA | 0.61 | 0.61 | 0.61 |
20 day SMA | 0.61 | 0.61 | 0.61 |
35 day SMA | 0.61 | 0.62 | 0.62 |
50 day SMA | 0.61 | 0.61 | 0.61 |
100 day SMA | 0.67 | 0.68 | 0.68 |
150 day SMA | 0.75 | 0.75 | 0.75 |
200 day SMA | 0.78 | 0.79 | 0.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.