KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 5.83 and 5.98
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.85 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.90 (0.68%) | 5.75 | 5.75 - 5.90 | 0.5976 times | Wed 16 October 2024 | 5.86 (2.45%) | 5.51 | 5.46 - 5.87 | 1.7768 times | Tue 15 October 2024 | 5.72 (-1.55%) | 5.85 | 5.63 - 5.85 | 1.7451 times | Mon 14 October 2024 | 5.81 (-0.85%) | 5.91 | 5.72 - 5.92 | 0.9307 times | Fri 11 October 2024 | 5.86 (1.38%) | 5.61 | 5.55 - 5.86 | 0.7721 times | Thu 10 October 2024 | 5.78 (0.52%) | 5.60 | 5.43 - 5.79 | 0.8302 times | Wed 09 October 2024 | 5.75 (2.13%) | 5.63 | 5.48 - 5.79 | 1.4225 times | Tue 08 October 2024 | 5.63 (3.68%) | 5.52 | 5.43 - 5.75 | 0.5553 times | Mon 07 October 2024 | 5.43 (-3.04%) | 5.50 | 5.40 - 5.60 | 1.0418 times | Fri 04 October 2024 | 5.60 (1.63%) | 5.58 | 5.52 - 5.79 | 0.3279 times | Thu 03 October 2024 | 5.51 (1.47%) | 5.39 | 5.35 - 5.75 | 0.7033 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 5.45 and 5.91
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.90 (0.68%) | 5.91 | 5.46 - 5.92 | 1.0371 times | Fri 11 October 2024 | 5.86 (4.64%) | 5.50 | 5.40 - 5.86 | 0.9491 times | Fri 04 October 2024 | 5.60 (-4.6%) | 5.98 | 5.30 - 5.99 | 1.024 times | Fri 27 September 2024 | 5.87 (10.13%) | 5.34 | 5.16 - 6.14 | 2.9896 times | Fri 20 September 2024 | 5.33 (5.96%) | 4.96 | 4.80 - 5.33 | 1.1533 times | Fri 13 September 2024 | 5.03 (7.48%) | 4.67 | 4.57 - 5.10 | 1.3045 times | Mon 09 September 2024 | 4.68 (0.21%) | 4.67 | 4.57 - 4.75 | 0.3402 times | Fri 06 September 2024 | 4.67 (2.64%) | 4.49 | 4.48 - 4.69 | 0.6549 times | Fri 30 August 2024 | 4.55 (0%) | 4.45 | 4.45 - 4.60 | 0.1318 times | Fri 30 August 2024 | 4.55 (4.36%) | 4.32 | 4.31 - 4.60 | 0.4154 times | Fri 23 August 2024 | 4.36 (-2.68%) | 4.42 | 4.32 - 4.59 | 0.5082 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 5.6 and 6.22
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.90 (3.15%) | 5.55 | 5.30 - 5.92 | 0.675 times | Mon 30 September 2024 | 5.72 (25.71%) | 4.49 | 4.48 - 6.14 | 1.5515 times | Fri 30 August 2024 | 4.55 (17.57%) | 3.87 | 3.82 - 4.61 | 0.9712 times | Wed 31 July 2024 | 3.87 (-4.44%) | 3.96 | 3.60 - 4.05 | 1.0447 times | Fri 28 June 2024 | 4.05 (-3.34%) | 4.14 | 3.69 - 4.15 | 1.1075 times | Fri 31 May 2024 | 4.19 (-3.01%) | 4.28 | 4.01 - 4.60 | 1.0961 times | Tue 30 April 2024 | 4.32 (-7.3%) | 4.66 | 4.21 - 4.85 | 0.9899 times | Thu 28 March 2024 | 4.66 (0%) | 4.66 | 4.59 - 5.14 | 0.8356 times | Thu 29 February 2024 | 4.66 (9.39%) | 4.26 | 4.19 - 4.94 | 1.0671 times | Wed 31 January 2024 | 4.26 (-1.39%) | 4.32 | 4.04 - 4.43 | 0.6614 times | Fri 29 December 2023 | 4.32 (5.37%) | 4.10 | 4.00 - 4.41 | 1.0881 times |
Indicator Analysis of KeyTronic
Tomorrow's movement Prediction of Key Tronic KTCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Tronic KTCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Tronic KTCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeyTronic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeyTronic in short term but the sell signal is initial and weak.
KeyTronic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeyTronic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyTronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and KeyTronic KTCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.
KeyTronic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.79 | 5.75 |
| 12 day EMA | 5.71 | 5.68 | 5.65 |
| 20 day EMA | 5.58 | 5.55 | 5.52 |
| 35 day EMA | 5.31 | 5.28 | 5.25 |
| 50 day EMA | 5.02 | 4.98 | 4.94 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.81 | 5.78 |
| 12 day SMA | 5.69 | 5.66 | 5.65 |
| 20 day SMA | 5.65 | 5.61 | 5.58 |
| 35 day SMA | 5.29 | 5.26 | 5.22 |
| 50 day SMA | 5.01 | 4.97 | 4.93 |
| 100 day SMA | 4.46 | 4.44 | 4.42 |
| 150 day SMA | 4.46 | 4.45 | 4.45 |
| 200 day SMA | 4.49 | 4.48 | 4.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.