DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 4.94 and 5.19
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9933333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.24 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.01 (2.24%) | 4.86 | 4.86 - 5.11 | 0.8771 times | Thu 16 October 2025 | 4.90 (-2.39%) | 5.05 | 4.87 - 5.15 | 1.6312 times | Wed 15 October 2025 | 5.02 (1.41%) | 4.95 | 4.92 - 5.08 | 0.9296 times | Tue 14 October 2025 | 4.95 (2.06%) | 4.75 | 4.73 - 5.04 | 1.0005 times | Mon 13 October 2025 | 4.85 (5.43%) | 4.66 | 4.66 - 4.86 | 0.8679 times | Fri 10 October 2025 | 4.60 (-8.37%) | 5.02 | 4.60 - 5.07 | 0.9026 times | Thu 09 October 2025 | 5.02 (-1.38%) | 5.08 | 4.94 - 5.12 | 0.5387 times | Wed 08 October 2025 | 5.09 (1.39%) | 5.04 | 4.99 - 5.18 | 0.9527 times | Tue 07 October 2025 | 5.02 (-0.99%) | 4.90 | 4.81 - 5.04 | 0.9822 times | Mon 06 October 2025 | 5.07 (-3.8%) | 5.27 | 4.89 - 5.28 | 1.3175 times | Fri 03 October 2025 | 5.27 (1.93%) | 5.21 | 5.15 - 5.32 | 0.7996 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 4.84 and 5.33
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.01 (8.91%) | 4.66 | 4.66 - 5.15 | 0.9848 times | Fri 10 October 2025 | 4.60 (-12.71%) | 5.27 | 4.60 - 5.28 | 0.8711 times | Fri 03 October 2025 | 5.27 (-1.13%) | 5.38 | 5.05 - 5.55 | 0.977 times | Fri 26 September 2025 | 5.33 (6.18%) | 5.04 | 4.99 - 5.57 | 0.9936 times | Fri 19 September 2025 | 5.02 (-2.14%) | 5.18 | 4.97 - 5.75 | 1.4769 times | Fri 12 September 2025 | 5.13 (11.28%) | 4.59 | 4.54 - 5.37 | 1.8897 times | Fri 05 September 2025 | 4.61 (0.88%) | 4.51 | 4.31 - 4.95 | 0.9005 times | Fri 29 August 2025 | 4.57 (0%) | 4.46 | 4.42 - 4.61 | 0.1811 times | Fri 29 August 2025 | 4.57 (2.01%) | 4.48 | 4.31 - 4.70 | 0.8961 times | Fri 22 August 2025 | 4.48 (9%) | 4.12 | 4.01 - 4.53 | 0.8291 times | Fri 15 August 2025 | 4.11 (13.22%) | 3.63 | 3.59 - 4.18 | 1.027 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 4.45 and 5.17
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.01 (-4.21%) | 5.20 | 4.60 - 5.32 | 0.4104 times | Tue 30 September 2025 | 5.23 (14.44%) | 4.51 | 4.31 - 5.75 | 0.9856 times | Fri 29 August 2025 | 4.57 (22.85%) | 3.70 | 3.36 - 4.70 | 0.7407 times | Thu 31 July 2025 | 3.72 (-9.27%) | 4.10 | 3.70 - 4.70 | 0.6974 times | Mon 30 June 2025 | 4.10 (7.33%) | 3.79 | 3.76 - 4.37 | 0.5086 times | Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.9181 times | Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.3997 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.6533 times | Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.7134 times | Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 0.9728 times | Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.5655 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denny S DENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denny S DENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denny S DENN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DennyS in short term but the sell signal is initial and weak.
DennyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DennyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DennyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and DennyS DENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.93 | 4.95 |
| 12 day EMA | 5.01 | 5.01 | 5.03 |
| 20 day EMA | 5.01 | 5.01 | 5.02 |
| 35 day EMA | 4.88 | 4.87 | 4.87 |
| 50 day EMA | 4.72 | 4.71 | 4.7 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.86 | 4.89 |
| 12 day SMA | 5 | 5.01 | 5.04 |
| 20 day SMA | 5.12 | 5.12 | 5.13 |
| 35 day SMA | 5.05 | 5.04 | 5.02 |
| 50 day SMA | 4.81 | 4.78 | 4.75 |
| 100 day SMA | 4.43 | 4.42 | 4.41 |
| 150 day SMA | 4.18 | 4.17 | 4.17 |
| 200 day SMA | 4.53 | 4.53 | 4.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.