DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 3.74 and 3.9
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.03 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.82 (-2.3%) | 3.88 | 3.82 - 3.98 | 0.7954 times | Thu 29 May 2025 | 3.91 (-1.51%) | 3.99 | 3.89 - 4.13 | 0.8047 times | Wed 28 May 2025 | 3.97 (1.28%) | 3.93 | 3.82 - 3.97 | 1.6413 times | Tue 27 May 2025 | 3.92 (2.89%) | 3.88 | 3.82 - 4.00 | 1.142 times | Fri 23 May 2025 | 3.81 (0.53%) | 3.73 | 3.72 - 3.89 | 0.9122 times | Thu 22 May 2025 | 3.79 (3.84%) | 3.64 | 3.63 - 3.82 | 1.1498 times | Wed 21 May 2025 | 3.65 (-7.12%) | 3.86 | 3.64 - 3.91 | 1.1761 times | Tue 20 May 2025 | 3.93 (0%) | 4.00 | 3.92 - 4.07 | 0.6847 times | Tue 20 May 2025 | 3.93 (-2%) | 4.00 | 3.92 - 4.07 | 0.6847 times | Mon 19 May 2025 | 4.01 (-1.96%) | 4.00 | 3.98 - 4.11 | 1.0091 times | Fri 16 May 2025 | 4.09 (-6.19%) | 4.34 | 4.08 - 4.34 | 1.7108 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 3.67 and 3.98
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.82 (0.26%) | 3.88 | 3.82 - 4.13 | 0.8968 times | Fri 23 May 2025 | 3.81 (-3.05%) | 4.00 | 3.63 - 4.07 | 0.8025 times | Tue 20 May 2025 | 3.93 (-3.91%) | 4.00 | 3.92 - 4.11 | 0.3465 times | Fri 16 May 2025 | 4.09 (-8.5%) | 4.61 | 4.08 - 4.75 | 1.383 times | Fri 09 May 2025 | 4.47 (17.94%) | 3.88 | 3.63 - 4.60 | 2.5571 times | Fri 02 May 2025 | 3.79 (5.87%) | 3.59 | 3.52 - 3.93 | 1.3389 times | Fri 25 April 2025 | 3.58 (15.11%) | 3.04 | 3.03 - 3.59 | 2.1221 times | Thu 17 April 2025 | 3.11 (5.07%) | 2.98 | 2.90 - 3.11 | 0.2705 times | Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0 times | Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.90 - 3.04 | 0.2825 times | Wed 16 April 2025 | 2.96 (0%) | 2.98 | 2.91 - 3.04 | 0 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 3.71 and 4.86
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.9025 times | Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.4494 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.5902 times | Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.7167 times | Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 0.9765 times | Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.5439 times | Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.6969 times | Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.8145 times | Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.5606 times | Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 0.7487 times | Wed 31 July 2024 | 7.36 (3.66%) | 7.12 | 6.41 - 7.70 | 0.6903 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denny S DENN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DennyS in short term but the sell signal is initial and weak.
DennyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DennyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DennyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.09 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.91 | 3.91 |
| 12 day EMA | 3.92 | 3.94 | 3.95 |
| 20 day EMA | 3.91 | 3.92 | 3.92 |
| 35 day EMA | 3.8 | 3.8 | 3.79 |
| 50 day EMA | 3.62 | 3.61 | 3.6 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.88 | 3.83 |
| 12 day SMA | 3.93 | 3.98 | 4.03 |
| 20 day SMA | 4.09 | 4.08 | 4.07 |
| 35 day SMA | 3.77 | 3.74 | 3.72 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 4.34 | 4.36 | 4.38 |
| 150 day SMA | 4.97 | 4.99 | 5.01 |
| 200 day SMA | 5.31 | 5.33 | 5.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.