XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.63 and 3.78
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.81 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3.68 (-0.81%) | 3.62 | 3.58 - 3.73 | 1.0348 times | Wed 16 October 2024 | 3.71 (-2.11%) | 3.81 | 3.60 - 3.82 | 0.8458 times | Tue 15 October 2024 | 3.79 (2.16%) | 3.62 | 3.56 - 3.79 | 1.2537 times | Mon 14 October 2024 | 3.71 (-0.27%) | 3.60 | 3.60 - 3.71 | 0.8358 times | Fri 11 October 2024 | 3.72 (-3.63%) | 3.81 | 3.65 - 3.90 | 0.3881 times | Thu 10 October 2024 | 3.86 (-4.69%) | 4.01 | 3.86 - 4.01 | 0.1393 times | Wed 09 October 2024 | 4.05 (-0.98%) | 3.99 | 3.88 - 4.36 | 1.0149 times | Tue 08 October 2024 | 4.09 (-3.76%) | 4.13 | 4.03 - 4.34 | 1.403 times | Mon 07 October 2024 | 4.25 (-5.97%) | 4.41 | 4.19 - 4.43 | 1.3632 times | Fri 04 October 2024 | 4.52 (-0.22%) | 4.23 | 4.13 - 4.73 | 1.7214 times | Thu 03 October 2024 | 4.53 (-1.09%) | 4.62 | 4.24 - 4.71 | 2.6766 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.62 and 3.88
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3.68 (-1.08%) | 3.60 | 3.56 - 3.82 | 0.7333 times | Fri 11 October 2024 | 3.72 (-17.7%) | 4.41 | 3.65 - 4.43 | 0.7958 times | Fri 04 October 2024 | 4.52 (18.64%) | 3.83 | 3.82 - 5.09 | 4.7563 times | Fri 27 September 2024 | 3.81 (-4.03%) | 3.99 | 3.61 - 3.99 | 0.9318 times | Fri 20 September 2024 | 3.97 (-0.5%) | 3.63 | 3.60 - 4.00 | 0.7774 times | Fri 13 September 2024 | 3.99 (7.84%) | 3.80 | 3.60 - 4.13 | 0.4135 times | Mon 09 September 2024 | 3.70 (-5.85%) | 3.80 | 3.62 - 3.83 | 0.1672 times | Fri 06 September 2024 | 3.93 (-3.91%) | 4.02 | 3.73 - 4.10 | 0.4156 times | Fri 30 August 2024 | 4.09 (0%) | 3.86 | 3.86 - 4.09 | 0.0074 times | Fri 30 August 2024 | 4.09 (-4.88%) | 4.04 | 3.61 - 4.34 | 1.0016 times | Fri 23 August 2024 | 4.30 (31.9%) | 3.26 | 3.15 - 4.33 | 1.9371 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.04 and 4.21
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 3.68 (-14.81%) | 4.47 | 3.56 - 4.73 | 0.8542 times | Mon 30 September 2024 | 4.32 (5.62%) | 4.02 | 3.60 - 5.09 | 1.7285 times | Fri 30 August 2024 | 4.09 (-4.66%) | 4.33 | 2.78 - 5.20 | 2.5675 times | Wed 31 July 2024 | 4.29 (5.41%) | 4.22 | 3.74 - 4.55 | 1.2339 times | Fri 28 June 2024 | 4.07 (4.36%) | 4.04 | 3.71 - 4.50 | 0.5126 times | Fri 31 May 2024 | 3.90 (-9.3%) | 4.34 | 3.51 - 4.34 | 0.4829 times | Tue 30 April 2024 | 4.30 (14.06%) | 3.81 | 3.75 - 4.74 | 0.7248 times | Thu 28 March 2024 | 3.77 (-8.94%) | 4.16 | 3.65 - 4.49 | 0.7512 times | Thu 29 February 2024 | 4.14 (10.4%) | 3.83 | 3.33 - 4.15 | 0.4197 times | Wed 31 January 2024 | 3.75 (8.7%) | 3.62 | 3.07 - 4.03 | 0.7248 times | Fri 29 December 2023 | 3.45 (5.18%) | 3.20 | 3.11 - 4.32 | 0.7702 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term and the sell signal is strong.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.8 | 3.85 |
| 12 day EMA | 3.89 | 3.93 | 3.97 |
| 20 day EMA | 3.94 | 3.97 | 4 |
| 35 day EMA | 3.93 | 3.94 | 3.95 |
| 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.76 | 3.83 |
| 12 day SMA | 4.04 | 4.09 | 4.14 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 3.94 | 3.95 | 3.95 |
| 50 day SMA | 3.89 | 3.89 | 3.89 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 3.99 | 3.99 | 4 |
| 200 day SMA | 3.95 | 3.95 | 3.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.