XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.97 and 4.71
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.3 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.41 (-8.32%) | 4.99 | 4.26 - 5.00 | 0.0235 times | Wed 15 October 2025 | 4.81 (-5.13%) | 5.12 | 4.57 - 5.28 | 0.0374 times | Tue 14 October 2025 | 5.07 (-5.59%) | 5.23 | 4.95 - 5.90 | 0.0514 times | Mon 13 October 2025 | 5.37 (-15.17%) | 6.43 | 5.37 - 6.52 | 0.074 times | Fri 10 October 2025 | 6.33 (-33.09%) | 8.87 | 5.85 - 8.87 | 0.1979 times | Thu 09 October 2025 | 9.46 (-8.69%) | 9.21 | 8.51 - 10.24 | 0.1524 times | Wed 08 October 2025 | 10.36 (141.49%) | 11.70 | 9.34 - 13.93 | 9.3989 times | Tue 07 October 2025 | 4.29 (32.41%) | 3.26 | 3.24 - 4.73 | 0.0575 times | Mon 06 October 2025 | 3.24 (-0.61%) | 3.22 | 3.17 - 3.32 | 0.0009 times | Fri 03 October 2025 | 3.26 (-0.91%) | 3.26 | 2.81 - 3.26 | 0.006 times | Thu 02 October 2025 | 3.29 (6.13%) | 3.11 | 3.08 - 3.29 | 0.0106 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.21 and 5.47
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.41 (-30.33%) | 6.43 | 4.26 - 6.52 | 0.1845 times | Fri 10 October 2025 | 6.33 (94.17%) | 3.22 | 3.17 - 13.93 | 9.7124 times | Fri 03 October 2025 | 3.26 (5.16%) | 3.11 | 2.81 - 3.29 | 0.02 times | Fri 26 September 2025 | 3.10 (-0.96%) | 3.13 | 3.07 - 3.35 | 0.0049 times | Fri 19 September 2025 | 3.13 (-13.06%) | 3.52 | 3.04 - 3.54 | 0.0183 times | Fri 12 September 2025 | 3.60 (17.26%) | 3.04 | 2.90 - 3.70 | 0.0193 times | Fri 05 September 2025 | 3.07 (7.72%) | 2.87 | 2.79 - 3.18 | 0.0133 times | Fri 29 August 2025 | 2.85 (0%) | 2.85 | 2.80 - 2.94 | 0.0041 times | Fri 29 August 2025 | 2.85 (-5.94%) | 3.01 | 2.78 - 3.03 | 0.0143 times | Fri 22 August 2025 | 3.03 (5.94%) | 2.86 | 2.72 - 3.15 | 0.0088 times | Fri 15 August 2025 | 2.86 (3.25%) | 2.81 | 2.63 - 3.00 | 0.0126 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.61 and 14.73
| Monthly Target 1 | -4.07 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.41 (40.45%) | 3.14 | 2.81 - 13.93 | 8.9447 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0518 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0497 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2187 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.6074 times | Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.0309 times | Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.0283 times | Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.0241 times | Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.0162 times | Fri 31 January 2025 | 4.31 (8.02%) | 4.00 | 3.81 - 4.34 | 0.0281 times | Tue 31 December 2024 | 3.99 (-2.92%) | 4.31 | 3.90 - 4.43 | 0.0454 times |
Indicator Analysis of XeneticBiosciences
Tomorrow's movement Prediction of Xenetic Biosciences XBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenetic Biosciences XBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.75
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at 1, while middle bands are at 3 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeneticBiosciences (XBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeneticBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XeneticBiosciences in short term but the sell signal is initial and weak.
XeneticBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XeneticBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XeneticBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and XeneticBiosciences XBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XeneticBiosciences XBIO stock. Volume based technical analysis of XeneticBiosciences XBIO stock is negative.
XeneticBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.25 |
| 20 day DMA | 4.42 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.54 | 5.91 |
| 12 day EMA | 5.13 | 5.26 | 5.34 |
| 20 day EMA | 4.73 | 4.76 | 4.76 |
| 35 day EMA | 4.21 | 4.2 | 4.16 |
| 50 day EMA | 3.69 | 3.66 | 3.61 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 6.21 | 7.32 |
| 12 day SMA | 5.25 | 5.14 | 5.01 |
| 20 day SMA | 4.42 | 4.36 | 4.28 |
| 35 day SMA | 3.87 | 3.82 | 3.76 |
| 50 day SMA | 3.56 | 3.54 | 3.5 |
| 100 day SMA | 3.47 | 3.46 | 3.44 |
| 150 day SMA | 3.26 | 3.26 | 3.25 |
| 200 day SMA | 3.47 | 3.47 | 3.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.