MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 0.44 and 0.52
| Daily Target 1 | 0.42 |
| Daily Target 2 | 0.45 |
| Daily Target 3 | 0.49666666666667 |
| Daily Target 4 | 0.53 |
| Daily Target 5 | 0.58 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.49 (-3.92%) | 0.52 | 0.46 - 0.54 | 1.1633 times | Wed 15 October 2025 | 0.51 (2%) | 0.50 | 0.49 - 0.53 | 1.145 times | Tue 14 October 2025 | 0.50 (6.38%) | 0.47 | 0.46 - 0.50 | 0.6762 times | Mon 13 October 2025 | 0.47 (0%) | 0.48 | 0.46 - 0.50 | 0.6026 times | Fri 10 October 2025 | 0.47 (-9.62%) | 0.52 | 0.47 - 0.52 | 0.9999 times | Thu 09 October 2025 | 0.52 (1.96%) | 0.51 | 0.50 - 0.52 | 0.8057 times | Wed 08 October 2025 | 0.51 (4.08%) | 0.49 | 0.48 - 0.53 | 0.893 times | Tue 07 October 2025 | 0.49 (0%) | 0.50 | 0.47 - 0.50 | 0.8421 times | Mon 06 October 2025 | 0.49 (6.52%) | 0.45 | 0.44 - 0.50 | 0.9636 times | Fri 03 October 2025 | 0.46 (-8%) | 0.50 | 0.42 - 0.50 | 1.9087 times | Thu 02 October 2025 | 0.50 (-5.66%) | 0.53 | 0.48 - 0.53 | 1.3003 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.48 and 0.56
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.49666666666667 |
| Weekly Target 4 | 0.53 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.49 (4.26%) | 0.48 | 0.46 - 0.54 | 0.4755 times | Fri 10 October 2025 | 0.47 (2.17%) | 0.45 | 0.44 - 0.53 | 0.5971 times | Fri 03 October 2025 | 0.46 (-6.12%) | 0.49 | 0.42 - 0.55 | 1.053 times | Fri 26 September 2025 | 0.49 (22.5%) | 0.39 | 0.39 - 0.51 | 0.9605 times | Fri 19 September 2025 | 0.40 (11.11%) | 0.37 | 0.36 - 0.42 | 0.7313 times | Fri 12 September 2025 | 0.36 (-5.26%) | 0.38 | 0.36 - 0.42 | 1.1677 times | Fri 05 September 2025 | 0.38 (-2.56%) | 0.39 | 0.35 - 0.40 | 0.5528 times | Fri 29 August 2025 | 0.39 (0%) | 0.40 | 0.38 - 0.40 | 0.2968 times | Fri 29 August 2025 | 0.39 (-31.58%) | 0.57 | 0.38 - 0.62 | 3.6629 times | Fri 22 August 2025 | 0.57 (-16.18%) | 0.67 | 0.54 - 0.69 | 0.5023 times | Fri 15 August 2025 | 0.68 (1.49%) | 0.64 | 0.62 - 0.69 | 0.2479 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.39 and 0.52
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.48666666666667 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 0.49 (-7.55%) | 0.54 | 0.42 - 0.55 | 0.3177 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.7239 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 0.9707 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 2.5076 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.2605 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.0823 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.0761 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.153 times | Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 3.8979 times | Fri 31 January 2025 | 1.51 (-11.18%) | 1.74 | 1.46 - 1.99 | 0.0102 times | Tue 31 December 2024 | 1.70 (-35.11%) | 2.53 | 1.50 - 3.10 | 0.0153 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoleculinBiotech in short term but the buy signal is initial and weak.
MoleculinBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoleculinBiotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoleculinBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.44 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.5 | 0.49 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.47 | 0.47 | 0.47 |
| 35 day EMA | 0.5 | 0.5 | 0.5 |
| 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.49 | 0.49 |
| 12 day SMA | 0.5 | 0.5 | 0.5 |
| 20 day SMA | 0.48 | 0.47 | 0.47 |
| 35 day SMA | 0.44 | 0.43 | 0.44 |
| 50 day SMA | 0.49 | 0.49 | 0.49 |
| 100 day SMA | 0.55 | 0.56 | 0.56 |
| 150 day SMA | 0.69 | 0.7 | 0.7 |
| 200 day SMA | 0.88 | 0.89 | 0.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.