ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 4.89 and 5.24
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9633333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.31 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.00 (2.04%) | 4.87 | 4.77 - 5.12 | 0.6933 times | Thu 29 May 2025 | 4.90 (-2%) | 5.19 | 4.83 - 5.19 | 1.0764 times | Wed 28 May 2025 | 5.00 (1.63%) | 4.90 | 4.89 - 5.49 | 1.3683 times | Tue 27 May 2025 | 4.92 (-1.01%) | 5.05 | 4.86 - 5.10 | 1.3136 times | Fri 23 May 2025 | 4.97 (-1%) | 5.01 | 4.89 - 5.35 | 0.7835 times | Thu 22 May 2025 | 5.02 (2.03%) | 5.08 | 4.83 - 5.17 | 1.1301 times | Wed 21 May 2025 | 4.92 (-7.34%) | 5.25 | 4.90 - 5.33 | 0.8017 times | Tue 20 May 2025 | 5.31 (0%) | 5.35 | 5.26 - 5.72 | 0.897 times | Tue 20 May 2025 | 5.31 (0.19%) | 5.35 | 5.26 - 5.72 | 0.897 times | Mon 19 May 2025 | 5.30 (-1.85%) | 5.25 | 5.10 - 5.43 | 1.0389 times | Fri 16 May 2025 | 5.40 (9.09%) | 4.97 | 4.91 - 5.87 | 4.85 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.53 and 5.25
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.00 (0.6%) | 5.05 | 4.77 - 5.49 | 0.9564 times | Fri 23 May 2025 | 4.97 (-6.4%) | 5.35 | 4.83 - 5.72 | 0.7761 times | Tue 20 May 2025 | 5.31 (-1.67%) | 5.25 | 5.10 - 5.72 | 0.4159 times | Fri 16 May 2025 | 5.40 (16.13%) | 4.79 | 4.47 - 5.87 | 2.7899 times | Fri 09 May 2025 | 4.65 (-32.12%) | 6.81 | 4.63 - 7.14 | 2.4362 times | Fri 02 May 2025 | 6.85 (-9.51%) | 7.58 | 6.73 - 8.56 | 1.2782 times | Fri 25 April 2025 | 7.57 (25.75%) | 6.02 | 6.02 - 7.72 | 1.0801 times | Thu 17 April 2025 | 6.02 (0.67%) | 6.24 | 5.77 - 6.44 | 0.2673 times | Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times | Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 2.69 and 6.78
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 6.01 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 1.637 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 0.9823 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 1.8699 times | Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.1147 times | Fri 31 January 2025 | 16.72 (3.15%) | 16.31 | 14.04 - 18.67 | 1.0208 times | Tue 31 December 2024 | 16.21 (41.45%) | 11.89 | 11.89 - 17.89 | 1.1564 times | Tue 26 November 2024 | 11.46 (0.53%) | 11.50 | 9.60 - 14.20 | 1.1229 times | Thu 31 October 2024 | 11.40 (57.89%) | 7.07 | 6.90 - 12.01 | 0.8033 times | Mon 30 September 2024 | 7.22 (19.34%) | 6.05 | 5.80 - 7.46 | 0.206 times | Fri 30 August 2024 | 6.05 (-0.33%) | 6.01 | 5.51 - 6.33 | 0.0866 times | Wed 31 July 2024 | 6.07 (-5.6%) | 6.28 | 5.91 - 6.49 | 0.0516 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectrocoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.87 |
| 100 day DMA | 10.08 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 5.01 |
| 12 day EMA | 5.13 | 5.15 | 5.19 |
| 20 day EMA | 5.33 | 5.36 | 5.41 |
| 35 day EMA | 5.57 | 5.6 | 5.64 |
| 50 day EMA | 5.89 | 5.93 | 5.97 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.96 | 4.97 |
| 12 day SMA | 5.08 | 5.05 | 5.04 |
| 20 day SMA | 5.28 | 5.37 | 5.5 |
| 35 day SMA | 5.88 | 5.91 | 5.94 |
| 50 day SMA | 5.87 | 5.91 | 5.94 |
| 100 day SMA | 10.08 | 10.19 | 10.3 |
| 150 day SMA | 11.37 | 11.41 | 11.45 |
| 200 day SMA | 10.3 | 10.31 | 10.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.