Login or Join

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong Daily Stock price targets for ProDex PDEX are 22.64 and 24.55

Daily Target 121.15
Daily Target 222.22
Daily Target 323.063333333333
Daily Target 424.13
Daily Target 524.97

Daily price and volume Pro Dex

Date Closing Open Range Volume
Fri 06 September 2024 23.28 (4.58%) 22.50 22.00 - 23.91 1.5028 times
Thu 05 September 2024 22.26 (0.72%) 21.70 21.20 - 22.50 2.0151 times
Wed 04 September 2024 22.10 (-1.03%) 22.17 21.61 - 23.30 1.8898 times
Tue 03 September 2024 22.33 (-4.29%) 23.07 22.33 - 23.07 0.8026 times
Fri 30 August 2024 23.33 (0%) 23.12 22.82 - 24.49 0.6945 times
Fri 30 August 2024 23.33 (0.91%) 23.12 22.82 - 24.49 0.6988 times
Thu 29 August 2024 23.12 (5.19%) 22.04 22.04 - 24.74 1.0189 times
Wed 28 August 2024 21.98 (1.62%) 21.70 21.65 - 22.28 0.3643 times
Tue 27 August 2024 21.63 (2.03%) 21.00 21.00 - 22.79 0.6717 times
Mon 26 August 2024 21.20 (1.19%) 20.83 20.33 - 21.74 0.3415 times
Fri 23 August 2024 20.95 (1.21%) 20.82 20.70 - 21.04 0.5299 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 22.24 and 24.95

Weekly Target 120.09
Weekly Target 221.68
Weekly Target 322.796666666667
Weekly Target 424.39
Weekly Target 525.51

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Fri 06 September 2024 23.28 (-0.21%) 23.07 21.20 - 23.91 2.5093 times
Fri 30 August 2024 23.33 (0%) 23.12 22.82 - 24.49 0.2806 times
Fri 30 August 2024 23.33 (11.36%) 20.83 20.33 - 24.74 1.2506 times
Fri 23 August 2024 20.95 (6.08%) 19.75 19.45 - 21.20 1.2284 times
Fri 16 August 2024 19.75 (2.23%) 19.50 18.30 - 20.00 0.437 times
Fri 09 August 2024 19.32 (-1.48%) 18.62 17.81 - 20.10 0.8717 times
Fri 02 August 2024 19.61 (4.36%) 19.20 18.89 - 20.70 1.1546 times
Fri 26 July 2024 18.79 (-4.13%) 19.33 18.62 - 19.80 0.2277 times
Fri 19 July 2024 19.60 (10.3%) 17.70 17.60 - 20.30 1.2121 times
Fri 12 July 2024 17.77 (1.83%) 17.83 17.20 - 18.50 0.828 times
Fri 05 July 2024 17.45 (1.87%) 17.86 16.84 - 18.09 0.253 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 22.24 and 24.95

Monthly Target 120.09
Monthly Target 221.68
Monthly Target 322.796666666667
Monthly Target 424.39
Monthly Target 525.51

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Fri 06 September 2024 23.28 (-0.21%) 23.07 21.20 - 23.91 0.7313 times
Fri 30 August 2024 23.33 (15.38%) 20.22 17.81 - 24.74 1.2367 times
Wed 31 July 2024 20.22 (2.95%) 18.33 16.84 - 20.70 1.1831 times
Fri 28 June 2024 19.64 (-0.36%) 19.71 18.25 - 20.01 0.6361 times
Fri 31 May 2024 19.71 (6.54%) 18.50 17.65 - 20.44 1.302 times
Tue 30 April 2024 18.50 (5.11%) 17.92 17.42 - 19.24 0.9177 times
Thu 28 March 2024 17.60 (2.92%) 17.00 16.75 - 18.09 0.8661 times
Thu 29 February 2024 17.10 (-20.54%) 21.56 16.18 - 22.20 1.5143 times
Wed 31 January 2024 21.52 (22.83%) 17.10 17.10 - 22.99 1.1295 times
Fri 29 December 2023 17.52 (8.42%) 16.25 16.00 - 18.04 0.4833 times
Thu 30 November 2023 16.16 (-4.94%) 17.44 15.70 - 18.64 0.5309 times

 monthly chart ProDex

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProDex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProDex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProDex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.18
20 day DMA 21.1
35 day DMA 20.37
50 day DMA 19.73
100 day DMA 19.4
150 day DMA 18.8
200 day DMA 18.84

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.3722.42
12 day EMA22.121.8921.82
20 day EMA21.4921.321.2
35 day EMA20.6820.5320.43
50 day EMA19.9619.8219.72

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.6722.84
12 day SMA22.1821.9521.76
20 day SMA21.120.920.77
35 day SMA20.3720.2720.18
50 day SMA19.7319.6619.59
100 day SMA19.419.3619.32
150 day SMA18.818.7918.78
200 day SMA18.8418.8118.78
Back to top | Use Dark Theme