ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 22.64 and 24.55
Daily Target 1 | 21.15 |
Daily Target 2 | 22.22 |
Daily Target 3 | 23.063333333333 |
Daily Target 4 | 24.13 |
Daily Target 5 | 24.97 |
Daily price and volume Pro Dex
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.28 (4.58%) | 22.50 | 22.00 - 23.91 | 1.5028 times | Thu 05 September 2024 | 22.26 (0.72%) | 21.70 | 21.20 - 22.50 | 2.0151 times | Wed 04 September 2024 | 22.10 (-1.03%) | 22.17 | 21.61 - 23.30 | 1.8898 times | Tue 03 September 2024 | 22.33 (-4.29%) | 23.07 | 22.33 - 23.07 | 0.8026 times | Fri 30 August 2024 | 23.33 (0%) | 23.12 | 22.82 - 24.49 | 0.6945 times | Fri 30 August 2024 | 23.33 (0.91%) | 23.12 | 22.82 - 24.49 | 0.6988 times | Thu 29 August 2024 | 23.12 (5.19%) | 22.04 | 22.04 - 24.74 | 1.0189 times | Wed 28 August 2024 | 21.98 (1.62%) | 21.70 | 21.65 - 22.28 | 0.3643 times | Tue 27 August 2024 | 21.63 (2.03%) | 21.00 | 21.00 - 22.79 | 0.6717 times | Mon 26 August 2024 | 21.20 (1.19%) | 20.83 | 20.33 - 21.74 | 0.3415 times | Fri 23 August 2024 | 20.95 (1.21%) | 20.82 | 20.70 - 21.04 | 0.5299 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 22.24 and 24.95
Weekly Target 1 | 20.09 |
Weekly Target 2 | 21.68 |
Weekly Target 3 | 22.796666666667 |
Weekly Target 4 | 24.39 |
Weekly Target 5 | 25.51 |
Weekly price and volumes for Pro Dex
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.28 (-0.21%) | 23.07 | 21.20 - 23.91 | 2.5093 times | Fri 30 August 2024 | 23.33 (0%) | 23.12 | 22.82 - 24.49 | 0.2806 times | Fri 30 August 2024 | 23.33 (11.36%) | 20.83 | 20.33 - 24.74 | 1.2506 times | Fri 23 August 2024 | 20.95 (6.08%) | 19.75 | 19.45 - 21.20 | 1.2284 times | Fri 16 August 2024 | 19.75 (2.23%) | 19.50 | 18.30 - 20.00 | 0.437 times | Fri 09 August 2024 | 19.32 (-1.48%) | 18.62 | 17.81 - 20.10 | 0.8717 times | Fri 02 August 2024 | 19.61 (4.36%) | 19.20 | 18.89 - 20.70 | 1.1546 times | Fri 26 July 2024 | 18.79 (-4.13%) | 19.33 | 18.62 - 19.80 | 0.2277 times | Fri 19 July 2024 | 19.60 (10.3%) | 17.70 | 17.60 - 20.30 | 1.2121 times | Fri 12 July 2024 | 17.77 (1.83%) | 17.83 | 17.20 - 18.50 | 0.828 times | Fri 05 July 2024 | 17.45 (1.87%) | 17.86 | 16.84 - 18.09 | 0.253 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 22.24 and 24.95
Monthly Target 1 | 20.09 |
Monthly Target 2 | 21.68 |
Monthly Target 3 | 22.796666666667 |
Monthly Target 4 | 24.39 |
Monthly Target 5 | 25.51 |
Monthly price and volumes Pro Dex
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 23.28 (-0.21%) | 23.07 | 21.20 - 23.91 | 0.7313 times | Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 1.2367 times | Wed 31 July 2024 | 20.22 (2.95%) | 18.33 | 16.84 - 20.70 | 1.1831 times | Fri 28 June 2024 | 19.64 (-0.36%) | 19.71 | 18.25 - 20.01 | 0.6361 times | Fri 31 May 2024 | 19.71 (6.54%) | 18.50 | 17.65 - 20.44 | 1.302 times | Tue 30 April 2024 | 18.50 (5.11%) | 17.92 | 17.42 - 19.24 | 0.9177 times | Thu 28 March 2024 | 17.60 (2.92%) | 17.00 | 16.75 - 18.09 | 0.8661 times | Thu 29 February 2024 | 17.10 (-20.54%) | 21.56 | 16.18 - 22.20 | 1.5143 times | Wed 31 January 2024 | 21.52 (22.83%) | 17.10 | 17.10 - 22.99 | 1.1295 times | Fri 29 December 2023 | 17.52 (8.42%) | 16.25 | 16.00 - 18.04 | 0.4833 times | Thu 30 November 2023 | 16.16 (-4.94%) | 17.44 | 15.70 - 18.64 | 0.5309 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
DMA period | DMA value |
5 day DMA | 22.66 |
12 day DMA | 22.18 |
20 day DMA | 21.1 |
35 day DMA | 20.37 |
50 day DMA | 19.73 |
100 day DMA | 19.4 |
150 day DMA | 18.8 |
200 day DMA | 18.84 |
EMA (exponential moving average) of Pro Dex PDEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.67 | 22.37 | 22.42 |
12 day EMA | 22.1 | 21.89 | 21.82 |
20 day EMA | 21.49 | 21.3 | 21.2 |
35 day EMA | 20.68 | 20.53 | 20.43 |
50 day EMA | 19.96 | 19.82 | 19.72 |
SMA (simple moving average) of Pro Dex PDEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.66 | 22.67 | 22.84 |
12 day SMA | 22.18 | 21.95 | 21.76 |
20 day SMA | 21.1 | 20.9 | 20.77 |
35 day SMA | 20.37 | 20.27 | 20.18 |
50 day SMA | 19.73 | 19.66 | 19.59 |
100 day SMA | 19.4 | 19.36 | 19.32 |
150 day SMA | 18.8 | 18.79 | 18.78 |
200 day SMA | 18.84 | 18.81 | 18.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.