Login or Join

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong Daily Stock price targets for AquaMetals AQMS are 14.13 and 21.38

Daily Target 19.04
Daily Target 211.97
Daily Target 316.286666666667
Daily Target 419.22
Daily Target 523.54

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Thu 16 October 2025 14.91 (6.96%) 14.72 13.35 - 20.60 0.9455 times
Wed 15 October 2025 13.94 (-52.94%) 23.11 11.56 - 23.11 0.9493 times
Tue 14 October 2025 29.62 (198.89%) 16.90 15.48 - 39.40 4.4911 times
Mon 13 October 2025 9.91 (75.09%) 6.35 6.35 - 13.22 3.3913 times
Fri 10 October 2025 5.66 (-7.67%) 6.40 5.58 - 6.49 0.0252 times
Thu 09 October 2025 6.13 (14.37%) 5.30 5.25 - 6.40 0.0432 times
Wed 08 October 2025 5.36 (-10.07%) 5.62 5.25 - 5.80 0.0262 times
Tue 07 October 2025 5.96 (-8.31%) 6.32 5.55 - 6.56 0.0342 times
Mon 06 October 2025 6.50 (-7.01%) 7.00 6.01 - 7.24 0.028 times
Fri 03 October 2025 6.99 (-5.28%) 7.65 6.70 - 8.25 0.0662 times
Thu 02 October 2025 7.38 (9.01%) 6.85 6.78 - 7.89 0.0501 times

 Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 10.63 and 43.68

Weekly Target 1-12.83
Weekly Target 21.04
Weekly Target 320.22
Weekly Target 434.09
Weekly Target 553.27

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Thu 16 October 2025 14.91 (163.43%) 6.35 6.35 - 39.40 5.9068 times
Fri 10 October 2025 5.66 (-19.03%) 7.00 5.25 - 7.24 0.0947 times
Fri 03 October 2025 6.99 (-4.25%) 7.00 6.31 - 8.25 0.1892 times
Fri 26 September 2025 7.30 (77.18%) 4.06 3.73 - 8.43 3.7245 times
Fri 19 September 2025 4.12 (12.57%) 3.65 3.56 - 4.81 0.0411 times
Fri 12 September 2025 3.66 (-12.23%) 4.17 3.59 - 4.17 0.0127 times
Fri 05 September 2025 4.17 (9.16%) 3.85 3.55 - 4.35 0.0095 times
Fri 29 August 2025 3.82 (0%) 3.65 3.63 - 3.86 0.0013 times
Fri 29 August 2025 3.82 (6.11%) 3.51 3.37 - 4.00 0.0105 times
Fri 22 August 2025 3.60 (-7.46%) 3.95 3.45 - 4.18 0.0097 times
Fri 15 August 2025 3.89 (5.14%) 3.72 3.70 - 4.54 0.0217 times

 weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 10.08 and 44.23

Monthly Target 1-14.3
Monthly Target 20.31
Monthly Target 319.853333333333
Monthly Target 434.46
Monthly Target 554

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Thu 16 October 2025 14.91 (132.97%) 6.69 5.25 - 39.40 2.7341 times
Tue 30 September 2025 6.40 (67.54%) 3.85 3.55 - 8.43 1.7471 times
Fri 29 August 2025 3.82 (905.26%) 0.38 0.34 - 4.54 0.0566 times
Thu 31 July 2025 0.38 (-22.45%) 0.50 0.38 - 1.02 4.7394 times
Mon 30 June 2025 0.49 (-38.75%) 0.83 0.47 - 1.29 0.3517 times
Fri 30 May 2025 0.80 (-40.3%) 1.33 0.79 - 1.37 0.1312 times
Wed 30 April 2025 1.34 (-28.34%) 1.87 1.23 - 1.87 0.0574 times
Mon 31 March 2025 1.87 (-5.08%) 2.01 1.65 - 2.17 0.0413 times
Fri 28 February 2025 1.97 (11.93%) 1.71 1.66 - 2.82 0.0741 times
Fri 31 January 2025 1.76 (-30.16%) 2.60 1.62 - 2.87 0.067 times
Tue 31 December 2024 2.52 (11.5%) 2.56 1.73 - 3.25 0.2398 times

 monthly chart AquaMetals

Indicator Analysis of AquaMetals

Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aqua Metals AQMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aqua Metals AQMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aqua Metals AQMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aqua Metals AQMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.45

Tomorrow's movement Prediction of Aqua Metals AQMS is strongly bullish. It has broken a strong resistance of 8 and is expected to move up further.

Munafa value: 130 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 6 points

Upper Bollinger band is at 20 and lower is at -3, while middle bands are at 3 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AquaMetals (AQMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AquaMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AquaMetals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AquaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AquaMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AquaMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.

AquaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 14.81
12 day DMA 9.93
20 day DMA 8.15
35 day DMA 6.3
50 day DMA 5.55
100 day DMA 3.19
150 day DMA 2.63
200 day DMA 2.49

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.4614.72
12 day EMA11.3410.6910.1
20 day EMA9.388.88.26
35 day EMA7.527.096.69
50 day EMA6.255.95.57

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8113.0511.34
12 day SMA9.939.228.65
20 day SMA8.157.617.11
35 day SMA6.35.975.68
50 day SMA5.555.335.13
100 day SMA3.193.052.92
150 day SMA2.632.542.46
200 day SMA2.492.432.37
Back to top | Use Dark Theme