Login or Join

Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Radcom

Strong Daily Stock price targets for Radcom RDCM are 13.23 and 13.95

Daily Target 113.06
Daily Target 213.39
Daily Target 313.776666666667
Daily Target 414.11
Daily Target 514.5

Daily price and volume Radcom

Date Closing Open Range Volume
Thu 16 October 2025 13.73 (-1.86%) 14.07 13.44 - 14.16 1.1756 times
Wed 15 October 2025 13.99 (-0.07%) 13.99 13.76 - 14.13 0.4564 times
Tue 14 October 2025 14.00 (1.3%) 13.71 13.46 - 14.09 0.3305 times
Mon 13 October 2025 13.82 (-2.68%) 14.28 13.82 - 14.36 0.7051 times
Fri 10 October 2025 14.20 (-2.87%) 14.70 14.05 - 14.88 0.8703 times
Thu 09 October 2025 14.62 (5.94%) 13.75 13.66 - 14.79 1.9846 times
Wed 08 October 2025 13.80 (0.07%) 13.85 13.59 - 13.93 0.8876 times
Tue 07 October 2025 13.79 (-2.89%) 14.27 13.59 - 14.27 0.384 times
Mon 06 October 2025 14.20 (2.75%) 13.75 13.73 - 14.32 0.9758 times
Fri 03 October 2025 13.82 (-0.93%) 14.19 13.82 - 14.21 2.2301 times
Thu 02 October 2025 13.95 (-0.85%) 14.10 13.76 - 14.10 0.2759 times

 Daily chart Radcom

Weekly price and charts Radcom

Strong weekly Stock price targets for Radcom RDCM are 13.13 and 14.05

Weekly Target 112.92
Weekly Target 213.33
Weekly Target 313.843333333333
Weekly Target 414.25
Weekly Target 514.76

Weekly price and volumes for Radcom

Date Closing Open Range Volume
Thu 16 October 2025 13.73 (-3.31%) 14.28 13.44 - 14.36 0.6867 times
Fri 10 October 2025 14.20 (2.75%) 13.75 13.59 - 14.88 1.3135 times
Fri 03 October 2025 13.82 (-3.69%) 14.43 13.76 - 14.49 1.1402 times
Fri 26 September 2025 14.35 (-1.31%) 14.59 14.03 - 15.15 0.9955 times
Fri 19 September 2025 14.54 (-0.34%) 14.63 13.87 - 14.70 1.1855 times
Fri 12 September 2025 14.59 (6.34%) 13.72 13.23 - 14.68 1.2543 times
Fri 05 September 2025 13.72 (3.7%) 12.94 12.89 - 13.85 0.8901 times
Fri 29 August 2025 13.23 (0%) 13.34 13.11 - 13.49 0.1224 times
Fri 29 August 2025 13.23 (-2.58%) 13.64 12.76 - 13.78 0.833 times
Fri 22 August 2025 13.58 (4.38%) 13.00 12.61 - 13.65 1.5789 times
Fri 15 August 2025 13.01 (1.64%) 13.22 12.51 - 14.29 2.0217 times

 weekly chart Radcom

Monthly price and charts Radcom

Strong monthly Stock price targets for Radcom RDCM are 12.87 and 14.31

Monthly Target 112.58
Monthly Target 213.15
Monthly Target 314.016666666667
Monthly Target 414.59
Monthly Target 515.46

Monthly price and volumes Radcom

Date Closing Open Range Volume
Thu 16 October 2025 13.73 (-5.24%) 14.30 13.44 - 14.88 0.51 times
Tue 30 September 2025 14.49 (9.52%) 12.94 12.89 - 15.15 0.8627 times
Fri 29 August 2025 13.23 (-2.43%) 13.50 12.16 - 14.29 0.9686 times
Thu 31 July 2025 13.56 (-0.22%) 13.53 12.30 - 14.63 1.1727 times
Mon 30 June 2025 13.59 (1.34%) 13.22 11.77 - 13.79 0.995 times
Fri 30 May 2025 13.41 (11.29%) 12.11 11.62 - 14.68 0.9441 times
Wed 30 April 2025 12.05 (5.42%) 11.37 9.88 - 12.10 0.4146 times
Mon 31 March 2025 11.43 (-5.77%) 12.02 11.11 - 12.89 0.7111 times
Fri 28 February 2025 12.13 (-5.46%) 12.63 11.66 - 15.98 2.1287 times
Fri 31 January 2025 12.83 (3.8%) 12.42 11.60 - 14.33 1.2926 times
Tue 31 December 2024 12.36 (0.57%) 12.58 11.45 - 12.63 0.5187 times

 monthly chart Radcom

Indicator Analysis of Radcom

Tomorrow's movement Prediction of Radcom RDCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radcom RDCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radcom RDCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.9

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Radcom (RDCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Radcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Radcom in short term but the sell signal is initial and weak.

Radcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Radcom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Radcom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Radcom RDCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Radcom RDCM stock. Volume based technical analysis of Radcom RDCM stock is negative.

Radcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radcom RDCM

DMA (daily moving average) of Radcom RDCM

DMA period DMA value
5 day DMA 13.95
12 day DMA 14
20 day DMA 14.19
35 day DMA 14.06
50 day DMA 13.78
100 day DMA 13.52
150 day DMA 12.93
200 day DMA 12.93

EMA (exponential moving average) of Radcom RDCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9214.0214.03
12 day EMA14.0214.0714.09
20 day EMA14.0514.0814.09
35 day EMA13.9113.9213.92
50 day EMA13.7413.7413.73

SMA (simple moving average) of Radcom RDCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.1314.09
12 day SMA1414.0614.07
20 day SMA14.1914.2214.23
35 day SMA14.0614.0514.03
50 day SMA13.7813.7613.74
100 day SMA13.5213.5213.51
150 day SMA12.9312.9112.9
200 day SMA12.9312.9212.91
Back to top | Use Dark Theme