Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Radcom
Strong Daily Stock price targets for Radcom RDCM are 13.23 and 13.95
Daily Target 1 | 13.06 |
Daily Target 2 | 13.39 |
Daily Target 3 | 13.776666666667 |
Daily Target 4 | 14.11 |
Daily Target 5 | 14.5 |
Daily price and volume Radcom
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.73 (-1.86%) | 14.07 | 13.44 - 14.16 | 1.1756 times | Wed 15 October 2025 | 13.99 (-0.07%) | 13.99 | 13.76 - 14.13 | 0.4564 times | Tue 14 October 2025 | 14.00 (1.3%) | 13.71 | 13.46 - 14.09 | 0.3305 times | Mon 13 October 2025 | 13.82 (-2.68%) | 14.28 | 13.82 - 14.36 | 0.7051 times | Fri 10 October 2025 | 14.20 (-2.87%) | 14.70 | 14.05 - 14.88 | 0.8703 times | Thu 09 October 2025 | 14.62 (5.94%) | 13.75 | 13.66 - 14.79 | 1.9846 times | Wed 08 October 2025 | 13.80 (0.07%) | 13.85 | 13.59 - 13.93 | 0.8876 times | Tue 07 October 2025 | 13.79 (-2.89%) | 14.27 | 13.59 - 14.27 | 0.384 times | Mon 06 October 2025 | 14.20 (2.75%) | 13.75 | 13.73 - 14.32 | 0.9758 times | Fri 03 October 2025 | 13.82 (-0.93%) | 14.19 | 13.82 - 14.21 | 2.2301 times | Thu 02 October 2025 | 13.95 (-0.85%) | 14.10 | 13.76 - 14.10 | 0.2759 times |
Weekly price and charts Radcom
Strong weekly Stock price targets for Radcom RDCM are 13.13 and 14.05
Weekly Target 1 | 12.92 |
Weekly Target 2 | 13.33 |
Weekly Target 3 | 13.843333333333 |
Weekly Target 4 | 14.25 |
Weekly Target 5 | 14.76 |
Weekly price and volumes for Radcom
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.73 (-3.31%) | 14.28 | 13.44 - 14.36 | 0.6867 times | Fri 10 October 2025 | 14.20 (2.75%) | 13.75 | 13.59 - 14.88 | 1.3135 times | Fri 03 October 2025 | 13.82 (-3.69%) | 14.43 | 13.76 - 14.49 | 1.1402 times | Fri 26 September 2025 | 14.35 (-1.31%) | 14.59 | 14.03 - 15.15 | 0.9955 times | Fri 19 September 2025 | 14.54 (-0.34%) | 14.63 | 13.87 - 14.70 | 1.1855 times | Fri 12 September 2025 | 14.59 (6.34%) | 13.72 | 13.23 - 14.68 | 1.2543 times | Fri 05 September 2025 | 13.72 (3.7%) | 12.94 | 12.89 - 13.85 | 0.8901 times | Fri 29 August 2025 | 13.23 (0%) | 13.34 | 13.11 - 13.49 | 0.1224 times | Fri 29 August 2025 | 13.23 (-2.58%) | 13.64 | 12.76 - 13.78 | 0.833 times | Fri 22 August 2025 | 13.58 (4.38%) | 13.00 | 12.61 - 13.65 | 1.5789 times | Fri 15 August 2025 | 13.01 (1.64%) | 13.22 | 12.51 - 14.29 | 2.0217 times |
Monthly price and charts Radcom
Strong monthly Stock price targets for Radcom RDCM are 12.87 and 14.31
Monthly Target 1 | 12.58 |
Monthly Target 2 | 13.15 |
Monthly Target 3 | 14.016666666667 |
Monthly Target 4 | 14.59 |
Monthly Target 5 | 15.46 |
Monthly price and volumes Radcom
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 13.73 (-5.24%) | 14.30 | 13.44 - 14.88 | 0.51 times | Tue 30 September 2025 | 14.49 (9.52%) | 12.94 | 12.89 - 15.15 | 0.8627 times | Fri 29 August 2025 | 13.23 (-2.43%) | 13.50 | 12.16 - 14.29 | 0.9686 times | Thu 31 July 2025 | 13.56 (-0.22%) | 13.53 | 12.30 - 14.63 | 1.1727 times | Mon 30 June 2025 | 13.59 (1.34%) | 13.22 | 11.77 - 13.79 | 0.995 times | Fri 30 May 2025 | 13.41 (11.29%) | 12.11 | 11.62 - 14.68 | 0.9441 times | Wed 30 April 2025 | 12.05 (5.42%) | 11.37 | 9.88 - 12.10 | 0.4146 times | Mon 31 March 2025 | 11.43 (-5.77%) | 12.02 | 11.11 - 12.89 | 0.7111 times | Fri 28 February 2025 | 12.13 (-5.46%) | 12.63 | 11.66 - 15.98 | 2.1287 times | Fri 31 January 2025 | 12.83 (3.8%) | 12.42 | 11.60 - 14.33 | 1.2926 times | Tue 31 December 2024 | 12.36 (0.57%) | 12.58 | 11.45 - 12.63 | 0.5187 times |
Indicator Analysis of Radcom
Tomorrow's movement Prediction of Radcom RDCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radcom RDCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radcom RDCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.9
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Radcom (RDCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Radcom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Radcom in short term but the sell signal is initial and weak.
Radcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Radcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Radcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Radcom RDCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Radcom RDCM stock. Volume based technical analysis of Radcom RDCM stock is negative.
Radcom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radcom RDCM
DMA (daily moving average) of Radcom RDCM
DMA period | DMA value |
5 day DMA | 13.95 |
12 day DMA | 14 |
20 day DMA | 14.19 |
35 day DMA | 14.06 |
50 day DMA | 13.78 |
100 day DMA | 13.52 |
150 day DMA | 12.93 |
200 day DMA | 12.93 |
EMA (exponential moving average) of Radcom RDCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.92 | 14.02 | 14.03 |
12 day EMA | 14.02 | 14.07 | 14.09 |
20 day EMA | 14.05 | 14.08 | 14.09 |
35 day EMA | 13.91 | 13.92 | 13.92 |
50 day EMA | 13.74 | 13.74 | 13.73 |
SMA (simple moving average) of Radcom RDCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.95 | 14.13 | 14.09 |
12 day SMA | 14 | 14.06 | 14.07 |
20 day SMA | 14.19 | 14.22 | 14.23 |
35 day SMA | 14.06 | 14.05 | 14.03 |
50 day SMA | 13.78 | 13.76 | 13.74 |
100 day SMA | 13.52 | 13.52 | 13.51 |
150 day SMA | 12.93 | 12.91 | 12.9 |
200 day SMA | 12.93 | 12.92 | 12.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.