GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 2.48 and 2.71
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.52 |
| Daily Target 3 | 2.66 |
| Daily Target 4 | 2.75 |
| Daily Target 5 | 2.89 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.61 (0.77%) | 2.62 | 2.57 - 2.80 | 1.1702 times | Wed 15 October 2025 | 2.59 (1.17%) | 2.66 | 2.43 - 2.95 | 2.1957 times | Tue 14 October 2025 | 2.56 (8.02%) | 2.31 | 2.25 - 2.61 | 1.2372 times | Mon 13 October 2025 | 2.37 (8.22%) | 2.20 | 2.20 - 2.40 | 0.8045 times | Fri 10 October 2025 | 2.19 (-3.52%) | 2.28 | 2.18 - 2.34 | 0.8286 times | Thu 09 October 2025 | 2.27 (-0.87%) | 2.31 | 2.20 - 2.33 | 0.4921 times | Wed 08 October 2025 | 2.29 (4.09%) | 2.21 | 2.21 - 2.31 | 0.5522 times | Tue 07 October 2025 | 2.20 (-0.9%) | 2.27 | 2.14 - 2.27 | 0.6294 times | Mon 06 October 2025 | 2.22 (3.74%) | 2.14 | 2.14 - 2.37 | 1.139 times | Fri 03 October 2025 | 2.14 (4.39%) | 2.04 | 2.02 - 2.19 | 0.9513 times | Thu 02 October 2025 | 2.05 (2.5%) | 2.00 | 1.98 - 2.05 | 0.4664 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 2.41 and 3.16
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.5866666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.61 (19.18%) | 2.20 | 2.20 - 2.95 | 1.7529 times | Fri 10 October 2025 | 2.19 (2.34%) | 2.14 | 2.14 - 2.37 | 1.1803 times | Fri 03 October 2025 | 2.14 (3.88%) | 2.07 | 1.92 - 2.19 | 0.9391 times | Fri 26 September 2025 | 2.06 (1.98%) | 2.02 | 1.90 - 2.26 | 1.5078 times | Fri 19 September 2025 | 2.02 (20.96%) | 1.68 | 1.68 - 2.14 | 1.8117 times | Fri 12 September 2025 | 1.67 (0%) | 1.66 | 1.59 - 1.73 | 0.5372 times | Fri 05 September 2025 | 1.67 (-3.47%) | 1.68 | 1.57 - 1.80 | 0.5024 times | Fri 29 August 2025 | 1.73 (0%) | 1.72 | 1.67 - 1.75 | 0.1059 times | Fri 29 August 2025 | 1.73 (0%) | 1.71 | 1.67 - 1.86 | 0.7155 times | Fri 22 August 2025 | 1.73 (-3.89%) | 1.79 | 1.54 - 1.81 | 0.9472 times | Fri 15 August 2025 | 1.80 (52.54%) | 1.21 | 1.17 - 2.15 | 5.0067 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 2.27 and 3.3
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.4933333333333 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.61 (33.16%) | 1.95 | 1.92 - 2.95 | 0.9023 times | Tue 30 September 2025 | 1.96 (13.29%) | 1.68 | 1.57 - 2.26 | 1.1878 times | Fri 29 August 2025 | 1.73 (33.08%) | 1.29 | 1.12 - 2.15 | 1.8547 times | Thu 31 July 2025 | 1.30 (-1.52%) | 1.31 | 1.25 - 1.61 | 0.6437 times | Mon 30 June 2025 | 1.32 (3.94%) | 1.26 | 1.10 - 1.41 | 0.9572 times | Fri 30 May 2025 | 1.27 (15.45%) | 1.12 | 1.00 - 1.39 | 0.6893 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.4799 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.5997 times | Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 0.9345 times | Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.7508 times | Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 1.0808 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gevo Inc GEVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.4
Munafa value: 79 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GevoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.18 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.44 | 2.36 |
| 12 day EMA | 2.34 | 2.29 | 2.24 |
| 20 day EMA | 2.21 | 2.17 | 2.13 |
| 35 day EMA | 2.04 | 2.01 | 1.98 |
| 50 day EMA | 1.91 | 1.88 | 1.85 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.4 | 2.34 |
| 12 day SMA | 2.29 | 2.24 | 2.18 |
| 20 day SMA | 2.18 | 2.16 | 2.13 |
| 35 day SMA | 1.99 | 1.97 | 1.95 |
| 50 day SMA | 1.9 | 1.87 | 1.84 |
| 100 day SMA | 1.62 | 1.6 | 1.59 |
| 150 day SMA | 1.47 | 1.46 | 1.45 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.