Login or Join

HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 9.09 and 9.48

Daily Target 19.01
Daily Target 29.16
Daily Target 39.4033333333333
Daily Target 49.55
Daily Target 59.79

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Thu 16 October 2025 9.30 (-2.11%) 9.65 9.26 - 9.65 0.8902 times
Wed 15 October 2025 9.50 (4.51%) 9.25 9.20 - 9.59 1.6516 times
Tue 14 October 2025 9.09 (2.13%) 8.71 8.66 - 9.18 0.9584 times
Mon 13 October 2025 8.90 (9.47%) 8.43 8.40 - 8.93 1.2468 times
Fri 10 October 2025 8.13 (-9.06%) 8.98 8.12 - 9.05 1.7546 times
Thu 09 October 2025 8.94 (-1%) 9.05 8.91 - 9.22 0.5924 times
Wed 08 October 2025 9.03 (0.44%) 9.03 8.92 - 9.12 0.5464 times
Tue 07 October 2025 8.99 (-1.96%) 9.23 8.95 - 9.31 0.8154 times
Mon 06 October 2025 9.17 (6.26%) 8.64 8.61 - 9.24 1.0334 times
Fri 03 October 2025 8.63 (-0.23%) 8.74 8.57 - 8.88 0.5108 times
Thu 02 October 2025 8.65 (0.12%) 8.77 8.55 - 8.80 0.7346 times

 Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 8.85 and 10.1

Weekly Target 17.87
Weekly Target 28.58
Weekly Target 39.1166666666667
Weekly Target 49.83
Weekly Target 510.37

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Thu 16 October 2025 9.30 (14.39%) 8.43 8.40 - 9.65 1.1683 times
Fri 10 October 2025 8.13 (-5.79%) 8.64 8.12 - 9.31 1.1671 times
Fri 03 October 2025 8.63 (1.05%) 8.63 8.52 - 8.88 0.7836 times
Fri 26 September 2025 8.54 (0.47%) 8.53 8.44 - 9.01 1.0329 times
Fri 19 September 2025 8.50 (2.78%) 8.31 8.13 - 8.88 1.2198 times
Fri 12 September 2025 8.27 (-1.43%) 8.46 8.23 - 8.66 0.7794 times
Fri 05 September 2025 8.39 (3.07%) 8.00 7.97 - 8.59 0.5635 times
Fri 29 August 2025 8.14 (0%) 8.55 8.07 - 8.59 0.2863 times
Fri 29 August 2025 8.14 (4.09%) 7.80 7.77 - 8.75 1.4854 times
Fri 22 August 2025 7.82 (5.39%) 7.46 7.24 - 7.99 1.5136 times
Fri 15 August 2025 7.42 (2.06%) 7.30 7.18 - 7.55 1.2365 times

 weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.71 and 10.24

Monthly Target 17.49
Monthly Target 28.4
Monthly Target 39.0233333333333
Monthly Target 49.93
Monthly Target 510.55

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Thu 16 October 2025 9.30 (5.32%) 8.76 8.12 - 9.65 0.3401 times
Tue 30 September 2025 8.83 (8.48%) 8.00 7.97 - 9.01 0.4646 times
Fri 29 August 2025 8.14 (-8.13%) 8.65 7.04 - 8.88 0.7483 times
Thu 31 July 2025 8.86 (-0.78%) 8.94 8.74 - 9.85 0.5341 times
Mon 30 June 2025 8.93 (9.57%) 8.15 8.09 - 9.82 0.6392 times
Fri 30 May 2025 8.15 (15.11%) 7.23 7.13 - 8.76 0.6714 times
Wed 30 April 2025 7.08 (-3.67%) 7.36 5.66 - 7.57 0.7177 times
Mon 31 March 2025 7.35 (-27.08%) 10.06 7.17 - 10.38 1.2373 times
Fri 28 February 2025 10.08 (-0.4%) 9.50 9.05 - 11.80 1.99 times
Fri 31 January 2025 10.12 (25.87%) 8.11 7.09 - 13.91 2.6572 times
Tue 31 December 2024 8.04 (53.73%) 6.78 6.47 - 9.80 1.2507 times

 monthly chart HimaxTechnologies

Indicator Analysis of HimaxTechnologies

Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.72

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HimaxTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimaxTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.

HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.91
20 day DMA 8.82
35 day DMA 8.61
50 day DMA 8.33
100 day DMA 8.67
150 day DMA 8.25
200 day DMA 8.54

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.078.86
12 day EMA8.968.98.79
20 day EMA8.848.798.71
35 day EMA8.618.578.52
50 day EMA8.418.378.32

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.918.82
12 day SMA8.918.888.81
20 day SMA8.828.88.75
35 day SMA8.618.598.56
50 day SMA8.338.298.27
100 day SMA8.678.668.65
150 day SMA8.258.258.24
200 day SMA8.548.548.53
Back to top | Use Dark Theme