WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 92.18 and 95.8
| Daily Target 1 | 91.52 |
| Daily Target 2 | 92.84 |
| Daily Target 3 | 95.143333333333 |
| Daily Target 4 | 96.46 |
| Daily Target 5 | 98.76 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 94.15 (-2.02%) | 96.16 | 93.83 - 97.45 | 0.7869 times | Wed 15 October 2025 | 96.09 (0.55%) | 96.15 | 95.15 - 100.00 | 0.8207 times | Tue 14 October 2025 | 95.56 (2.12%) | 91.52 | 90.12 - 95.79 | 1.1042 times | Mon 13 October 2025 | 93.58 (4%) | 91.44 | 91.00 - 93.61 | 0.7145 times | Fri 10 October 2025 | 89.98 (-3.94%) | 93.26 | 89.40 - 95.44 | 0.9541 times | Thu 09 October 2025 | 93.67 (-1.68%) | 94.71 | 93.05 - 97.00 | 0.8565 times | Wed 08 October 2025 | 95.27 (3.7%) | 92.73 | 91.72 - 96.01 | 1.2831 times | Tue 07 October 2025 | 91.87 (1.11%) | 91.14 | 90.65 - 94.14 | 1.5678 times | Mon 06 October 2025 | 90.86 (-0.38%) | 92.42 | 90.62 - 92.99 | 0.9333 times | Fri 03 October 2025 | 91.21 (-2.46%) | 94.03 | 90.70 - 94.89 | 0.9789 times | Thu 02 October 2025 | 93.51 (-2.42%) | 96.41 | 91.75 - 97.00 | 0.9098 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 92.14 and 102.02
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 94.756666666667 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 104.64 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 94.15 (4.63%) | 91.44 | 90.12 - 100.00 | 0.4988 times | Fri 10 October 2025 | 89.98 (-1.35%) | 92.42 | 89.40 - 97.00 | 0.8145 times | Fri 03 October 2025 | 91.21 (-5.25%) | 97.86 | 90.70 - 98.79 | 0.738 times | Fri 26 September 2025 | 96.26 (-6.84%) | 103.24 | 93.00 - 106.99 | 1.0669 times | Fri 19 September 2025 | 103.33 (2.32%) | 101.94 | 96.14 - 107.76 | 1.2348 times | Fri 12 September 2025 | 100.99 (2.15%) | 99.85 | 93.80 - 106.22 | 1.368 times | Fri 05 September 2025 | 98.86 (-10.01%) | 107.65 | 96.00 - 109.21 | 1.0336 times | Fri 29 August 2025 | 109.86 (0%) | 115.31 | 108.51 - 115.35 | 0.2129 times | Fri 29 August 2025 | 109.86 (-1.13%) | 115.42 | 108.51 - 118.74 | 1.4453 times | Fri 22 August 2025 | 111.11 (-1.68%) | 112.29 | 101.00 - 113.60 | 1.5871 times | Fri 15 August 2025 | 113.01 (-0.56%) | 114.03 | 107.84 - 121.00 | 1.8863 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 86.48 and 97.08
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 94.516666666667 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 94.15 (-2.63%) | 95.20 | 89.40 - 100.00 | 0.6049 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.7341 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.4702 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.653 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.7114 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.6997 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.4365 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 0.7848 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.4638 times | Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.4417 times | Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.4127 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willdan Group WLDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willdan Group WLDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.49
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WilldanGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilldanGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilldanGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.18 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 93.47 |
| 20 day DMA | 95.57 |
| 35 day DMA | 98.61 |
| 50 day DMA | 102.97 |
| 100 day DMA | 85.66 |
| 150 day DMA | 70.89 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 94.5 | 93.71 |
| 12 day EMA | 94.56 | 94.63 | 94.36 |
| 20 day EMA | 95.7 | 95.86 | 95.84 |
| 35 day EMA | 98.11 | 98.34 | 98.47 |
| 50 day EMA | 100.83 | 101.1 | 101.3 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 93.78 | 93.61 |
| 12 day SMA | 93.47 | 93.68 | 93.69 |
| 20 day SMA | 95.57 | 96.15 | 96.45 |
| 35 day SMA | 98.61 | 99.24 | 99.81 |
| 50 day SMA | 102.97 | 102.86 | 102.7 |
| 100 day SMA | 85.66 | 85.23 | 84.78 |
| 150 day SMA | 70.89 | 70.53 | 70.16 |
| 200 day SMA | 62.13 | 61.85 | 61.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.