FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 29.47 and 30.02
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.34 |
| Daily Target 3 | 29.586666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.14 |
Daily price and volume First Savings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.65 (1.4%) | 29.28 | 29.28 - 29.83 | 0.5082 times | Thu 16 October 2025 | 29.24 (-5.16%) | 30.69 | 29.20 - 30.69 | 0.6876 times | Wed 15 October 2025 | 30.83 (-1.56%) | 31.40 | 30.77 - 31.40 | 0.3837 times | Tue 14 October 2025 | 31.32 (2.22%) | 30.77 | 30.72 - 31.55 | 0.583 times | Mon 13 October 2025 | 30.64 (1.73%) | 30.55 | 30.17 - 30.64 | 0.6677 times | Fri 10 October 2025 | 30.12 (-2.68%) | 30.84 | 30.11 - 31.25 | 0.7025 times | Thu 09 October 2025 | 30.95 (-1.18%) | 31.06 | 30.81 - 31.14 | 1.7937 times | Wed 08 October 2025 | 31.32 (-0.48%) | 31.54 | 31.28 - 31.76 | 0.9915 times | Tue 07 October 2025 | 31.47 (-1.22%) | 32.00 | 31.46 - 32.50 | 1.3503 times | Mon 06 October 2025 | 31.86 (1.34%) | 31.84 | 31.64 - 32.34 | 2.3318 times | Fri 03 October 2025 | 31.44 (1.42%) | 30.87 | 30.87 - 31.83 | 1.988 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 28.25 and 30.6
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for First Savings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.65 (-1.56%) | 30.55 | 29.20 - 31.55 | 0.5739 times | Fri 10 October 2025 | 30.12 (-4.2%) | 31.84 | 30.11 - 32.50 | 1.4539 times | Fri 03 October 2025 | 31.44 (-1.16%) | 31.82 | 30.65 - 31.83 | 2.5697 times | Fri 26 September 2025 | 31.81 (15.97%) | 27.40 | 26.92 - 33.00 | 2.9149 times | Fri 19 September 2025 | 27.43 (1.33%) | 27.17 | 26.49 - 27.72 | 0.774 times | Fri 12 September 2025 | 27.07 (0.15%) | 27.05 | 27.05 - 27.67 | 0.4021 times | Fri 05 September 2025 | 27.03 (-1.42%) | 27.12 | 26.35 - 27.65 | 0.3132 times | Fri 29 August 2025 | 27.42 (0%) | 27.39 | 27.12 - 27.74 | 0.0859 times | Fri 29 August 2025 | 27.42 (-0.8%) | 27.48 | 27.12 - 27.90 | 0.3688 times | Fri 22 August 2025 | 27.64 (3.44%) | 26.43 | 26.22 - 27.78 | 0.5436 times | Fri 15 August 2025 | 26.72 (4.42%) | 25.45 | 25.45 - 27.63 | 0.9599 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 27.78 and 31.08
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes First Savings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.65 (-5.66%) | 31.14 | 29.20 - 32.50 | 0.7186 times | Tue 30 September 2025 | 31.43 (14.62%) | 27.12 | 26.35 - 33.00 | 1.3169 times | Fri 29 August 2025 | 27.42 (7.19%) | 25.51 | 25.22 - 27.90 | 0.6397 times | Thu 31 July 2025 | 25.58 (2.16%) | 25.01 | 24.87 - 26.72 | 1.5848 times | Mon 30 June 2025 | 25.04 (-5.83%) | 26.36 | 23.49 - 26.73 | 2.4378 times | Fri 30 May 2025 | 26.59 (-0.19%) | 27.17 | 26.50 - 28.54 | 1.4026 times | Wed 30 April 2025 | 26.64 (3.42%) | 25.49 | 21.63 - 27.41 | 0.598 times | Mon 31 March 2025 | 25.76 (0.55%) | 25.84 | 24.00 - 26.39 | 0.3773 times | Fri 28 February 2025 | 25.62 (3.47%) | 24.00 | 23.01 - 26.40 | 0.3749 times | Fri 31 January 2025 | 24.76 (-6.78%) | 26.50 | 23.95 - 27.17 | 0.5492 times | Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 0.5012 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Savings FSFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Savings FSFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstSavings in short term but the sell signal is initial and weak.
FirstSavings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstSavings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSavings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.5 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.45 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.36 | 30.92 |
| 12 day EMA | 30.39 | 30.52 | 30.75 |
| 20 day EMA | 30.11 | 30.16 | 30.26 |
| 35 day EMA | 29.4 | 29.39 | 29.4 |
| 50 day EMA | 28.4 | 28.35 | 28.31 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.43 | 30.77 |
| 12 day SMA | 30.82 | 30.97 | 31.16 |
| 20 day SMA | 30.5 | 30.39 | 30.31 |
| 35 day SMA | 29.11 | 29.04 | 28.98 |
| 50 day SMA | 28.45 | 28.37 | 28.3 |
| 100 day SMA | 27.07 | 27.04 | 27.02 |
| 150 day SMA | 26.56 | 26.53 | 26.5 |
| 200 day SMA | 26.16 | 26.14 | 26.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.