Login or Join

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong Daily Stock price targets for KewauneeScientific KEQU are 42.25 and 43.84

Daily Target 141.11
Daily Target 241.8
Daily Target 342.696666666667
Daily Target 443.39
Daily Target 544.29

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Thu 16 October 2025 42.50 (0.69%) 42.00 42.00 - 43.59 2.192 times
Wed 15 October 2025 42.21 (1.88%) 42.49 41.65 - 42.71 1.404 times
Tue 14 October 2025 41.43 (0.1%) 43.16 41.43 - 43.16 0.6884 times
Mon 13 October 2025 41.39 (-0.34%) 42.16 41.32 - 42.16 0.4348 times
Fri 10 October 2025 41.53 (-3.73%) 42.98 41.45 - 44.03 2.7989 times
Thu 09 October 2025 43.14 (-1.57%) 44.03 42.51 - 44.03 1.2591 times
Wed 08 October 2025 43.83 (-0.16%) 43.54 42.77 - 44.11 0.4438 times
Tue 07 October 2025 43.90 (0.48%) 43.74 43.74 - 45.00 0.4891 times
Mon 06 October 2025 43.69 (1.94%) 43.33 43.33 - 43.69 0.0815 times
Fri 03 October 2025 42.86 (-1.04%) 43.13 42.86 - 43.50 0.2083 times
Thu 02 October 2025 43.31 (-2.01%) 43.44 42.86 - 44.16 1.1684 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 41.91 and 44.18

Weekly Target 140.2
Weekly Target 241.35
Weekly Target 342.47
Weekly Target 443.62
Weekly Target 544.74

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Thu 16 October 2025 42.50 (2.34%) 42.16 41.32 - 43.59 1.0358 times
Fri 10 October 2025 41.53 (-3.1%) 43.33 41.45 - 45.00 1.1133 times
Fri 03 October 2025 42.86 (-2.01%) 43.70 42.65 - 44.30 0.7018 times
Fri 26 September 2025 43.74 (-0.61%) 43.62 42.85 - 44.47 0.5964 times
Fri 19 September 2025 44.01 (3.82%) 42.51 42.51 - 46.70 1.7078 times
Fri 12 September 2025 42.39 (-21.11%) 54.01 42.03 - 57.88 3.1431 times
Fri 05 September 2025 53.73 (-5.22%) 56.09 53.50 - 56.20 0.6799 times
Fri 29 August 2025 56.69 (0%) 57.00 56.69 - 58.95 0.0855 times
Fri 29 August 2025 56.69 (-1.7%) 57.92 55.32 - 59.00 0.3837 times
Fri 22 August 2025 57.67 (6.68%) 54.88 54.88 - 60.89 0.5527 times
Fri 15 August 2025 54.06 (2%) 53.80 53.00 - 57.50 0.9761 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 40.07 and 43.75

Monthly Target 139.26
Monthly Target 240.88
Monthly Target 342.94
Monthly Target 444.56
Monthly Target 546.62

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Thu 16 October 2025 42.50 (-0.35%) 43.20 41.32 - 45.00 0.3917 times
Tue 30 September 2025 42.65 (-24.77%) 56.09 42.03 - 57.88 0.9649 times
Fri 29 August 2025 56.69 (2.44%) 55.00 52.25 - 60.89 0.4644 times
Thu 31 July 2025 55.34 (-5.72%) 58.19 53.00 - 60.00 0.753 times
Mon 30 June 2025 58.70 (52.63%) 38.10 36.05 - 60.00 0.8709 times
Fri 30 May 2025 38.46 (21.44%) 32.20 30.78 - 40.49 0.6128 times
Wed 30 April 2025 31.67 (-19.58%) 40.06 30.33 - 40.38 1.1237 times
Mon 31 March 2025 39.38 (-27.56%) 54.00 38.00 - 54.00 1.8195 times
Fri 28 February 2025 54.36 (-15.46%) 63.90 51.68 - 71.33 1.412 times
Fri 31 January 2025 64.30 (3.93%) 61.37 54.02 - 65.83 1.587 times
Tue 31 December 2024 61.87 (46.92%) 43.31 40.32 - 67.20 1.7405 times

 monthly chart KewauneeScientific

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewauneeScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewauneeScientific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewauneeScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.29 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 41.81
12 day DMA 42.83
20 day DMA 43.11
35 day DMA 46.42
50 day DMA 49.32
100 day DMA 49.37
150 day DMA 45.21
200 day DMA 48.61

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2342.142.05
12 day EMA42.7842.8342.94
20 day EMA43.7943.9344.11
35 day EMA46.3146.5346.78
50 day EMA4949.2649.55

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8141.9442.26
12 day SMA42.8342.8542.91
20 day SMA43.1143.2743.42
35 day SMA46.4246.8547.24
50 day SMA49.3249.5549.77
100 day SMA49.3749.3149.25
150 day SMA45.2145.2545.3
200 day SMA48.6148.748.82
Back to top | Use Dark Theme