ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 9.93 and 10.69
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.3 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.37 (-3.26%) | 10.73 | 10.25 - 11.01 | 0.7462 times | Thu 05 September 2024 | 10.72 (2.68%) | 10.54 | 10.36 - 10.82 | 0.8131 times | Wed 04 September 2024 | 10.44 (1.56%) | 10.34 | 10.18 - 10.79 | 0.6243 times | Tue 03 September 2024 | 10.28 (1.08%) | 10.16 | 10.14 - 10.85 | 0.8011 times | Fri 30 August 2024 | 10.17 (0%) | 11.06 | 10.13 - 11.24 | 1.6746 times | Fri 30 August 2024 | 10.17 (-8.05%) | 11.06 | 10.13 - 11.24 | 1.6746 times | Thu 29 August 2024 | 11.06 (7.38%) | 10.30 | 10.23 - 11.32 | 1.6924 times | Wed 28 August 2024 | 10.30 (3.1%) | 10.07 | 9.84 - 10.32 | 0.9009 times | Tue 27 August 2024 | 9.99 (-2.92%) | 10.26 | 9.98 - 10.36 | 0.5872 times | Mon 26 August 2024 | 10.29 (1.48%) | 10.27 | 10.13 - 10.59 | 0.4858 times | Fri 23 August 2024 | 10.14 (0%) | 10.24 | 10.05 - 10.57 | 0.6585 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 10.26 and 11.13
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.37 (1.97%) | 10.16 | 10.14 - 11.01 | 0.6479 times | Fri 30 August 2024 | 10.17 (0%) | 11.06 | 10.13 - 11.24 | 0.3635 times | Fri 30 August 2024 | 10.17 (0.3%) | 10.27 | 9.84 - 11.32 | 1.1594 times | Fri 23 August 2024 | 10.14 (0.3%) | 10.05 | 9.86 - 10.73 | 0.8178 times | Fri 16 August 2024 | 10.11 (5.53%) | 9.60 | 9.18 - 10.41 | 0.8944 times | Fri 09 August 2024 | 9.58 (-5.15%) | 9.59 | 9.05 - 10.04 | 1.0914 times | Fri 02 August 2024 | 10.10 (-2.42%) | 10.28 | 9.76 - 10.50 | 1.4156 times | Fri 26 July 2024 | 10.35 (4.65%) | 9.94 | 9.57 - 10.93 | 0.9792 times | Fri 19 July 2024 | 9.89 (-4.54%) | 10.36 | 9.79 - 11.32 | 1.4803 times | Fri 12 July 2024 | 10.36 (27.74%) | 8.19 | 8.00 - 10.57 | 1.1507 times | Fri 05 July 2024 | 8.11 (0.25%) | 8.50 | 7.86 - 8.50 | 0.3207 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 10.26 and 11.13
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.506666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.37 (1.97%) | 10.16 | 10.14 - 11.01 | 0.0669 times | Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.5324 times | Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.5671 times | Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 1.6847 times | Fri 31 May 2024 | 5.27 (-17.01%) | 6.36 | 4.92 - 7.27 | 0.6398 times | Tue 30 April 2024 | 6.35 (-22.28%) | 8.17 | 5.86 - 8.17 | 0.6933 times | Thu 28 March 2024 | 8.17 (-4.78%) | 8.66 | 7.23 - 9.20 | 0.93 times | Thu 29 February 2024 | 8.58 (10.57%) | 7.78 | 6.75 - 9.09 | 1.2433 times | Wed 31 January 2024 | 7.76 (-7.95%) | 8.46 | 7.35 - 9.50 | 1.4232 times | Fri 29 December 2023 | 8.43 (-24.6%) | 11.09 | 5.89 - 12.38 | 2.2194 times | Thu 30 November 2023 | 11.18 (-23.27%) | 14.45 | 9.79 - 15.03 | 0.9108 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.89 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.47 | 10.35 |
| 12 day EMA | 10.35 | 10.35 | 10.28 |
| 20 day EMA | 10.24 | 10.23 | 10.18 |
| 35 day EMA | 10.05 | 10.03 | 9.99 |
| 50 day EMA | 9.86 | 9.84 | 9.8 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.36 | 10.42 |
| 12 day SMA | 10.34 | 10.33 | 10.32 |
| 20 day SMA | 10.23 | 10.19 | 10.13 |
| 35 day SMA | 10.11 | 10.09 | 10.08 |
| 50 day SMA | 9.89 | 9.86 | 9.82 |
| 100 day SMA | 8.4 | 8.37 | 8.33 |
| 150 day SMA | 8.27 | 8.25 | 8.23 |
| 200 day SMA | 8.25 | 8.25 | 8.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.