ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 4.33 and 4.84
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.24 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.67 (-1.48%) | 4.69 | 4.50 - 5.01 | 1.1076 times | Wed 15 October 2025 | 4.74 (8.97%) | 4.36 | 4.36 - 4.75 | 1.2648 times | Tue 14 October 2025 | 4.35 (-4.61%) | 4.49 | 4.30 - 4.52 | 1.2604 times | Mon 13 October 2025 | 4.56 (0.66%) | 4.53 | 4.44 - 4.57 | 0.5168 times | Fri 10 October 2025 | 4.53 (-2.16%) | 4.67 | 4.50 - 4.73 | 0.6212 times | Thu 09 October 2025 | 4.63 (1.31%) | 4.58 | 4.56 - 4.80 | 2.1579 times | Wed 08 October 2025 | 4.57 (-1.72%) | 4.67 | 4.56 - 4.95 | 0.8515 times | Tue 07 October 2025 | 4.65 (-0.21%) | 4.68 | 4.60 - 4.80 | 0.8174 times | Mon 06 October 2025 | 4.66 (0.22%) | 4.68 | 4.56 - 4.81 | 0.6746 times | Fri 03 October 2025 | 4.65 (3.56%) | 4.64 | 4.60 - 4.77 | 0.7277 times | Thu 02 October 2025 | 4.49 (6.65%) | 4.21 | 4.19 - 4.69 | 0.8863 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 4.49 and 5.2
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.67 (3.09%) | 4.53 | 4.30 - 5.01 | 0.7934 times | Fri 10 October 2025 | 4.53 (-2.58%) | 4.68 | 4.50 - 4.95 | 0.9794 times | Fri 03 October 2025 | 4.65 (12.59%) | 4.10 | 4.08 - 4.77 | 0.7324 times | Fri 26 September 2025 | 4.13 (28.26%) | 3.20 | 3.12 - 4.39 | 1.8277 times | Fri 19 September 2025 | 3.22 (-43.8%) | 5.72 | 3.12 - 5.93 | 2.8574 times | Fri 12 September 2025 | 5.73 (-9.48%) | 6.24 | 5.70 - 6.33 | 0.6279 times | Fri 05 September 2025 | 6.33 (17.22%) | 5.52 | 5.52 - 6.50 | 0.7984 times | Fri 29 August 2025 | 5.40 (0%) | 5.36 | 5.33 - 5.54 | 0.1453 times | Fri 29 August 2025 | 5.40 (-4.76%) | 5.65 | 5.33 - 5.91 | 0.498 times | Fri 22 August 2025 | 5.67 (1.98%) | 5.42 | 5.08 - 5.82 | 0.7402 times | Fri 15 August 2025 | 5.56 (5.1%) | 4.58 | 4.49 - 5.84 | 1.4696 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 4.41 and 5.28
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.67 (11.46%) | 4.14 | 4.14 - 5.01 | 0.4535 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.2836 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 1.046 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 5.6844 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2974 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.4198 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2494 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.1776 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.1487 times | Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 0.2396 times | Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.1532 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReplimuneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.04 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.48 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.57 | 4.49 |
| 12 day EMA | 4.57 | 4.55 | 4.51 |
| 20 day EMA | 4.61 | 4.6 | 4.59 |
| 35 day EMA | 4.79 | 4.8 | 4.8 |
| 50 day EMA | 5.1 | 5.12 | 5.14 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.56 | 4.53 |
| 12 day SMA | 4.56 | 4.52 | 4.49 |
| 20 day SMA | 4.32 | 4.26 | 4.31 |
| 35 day SMA | 4.9 | 4.92 | 4.94 |
| 50 day SMA | 5.04 | 5.06 | 5.07 |
| 100 day SMA | 6.9 | 6.95 | 6.98 |
| 150 day SMA | 7.48 | 7.53 | 7.58 |
| 200 day SMA | 8.77 | 8.81 | 8.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.