SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 24.56 and 25.76
Daily Target 1 | 24.35 |
Daily Target 2 | 24.77 |
Daily Target 3 | 25.55 |
Daily Target 4 | 25.97 |
Daily Target 5 | 26.75 |
Daily price and volume Slm Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.19 (-4.22%) | 26.30 | 25.13 - 26.33 | 0.8434 times | Wed 15 October 2025 | 26.30 (0%) | 26.45 | 26.27 - 26.74 | 0.9059 times | Tue 14 October 2025 | 26.30 (3.14%) | 25.16 | 25.16 - 26.79 | 1.1286 times | Mon 13 October 2025 | 25.50 (-0.62%) | 25.95 | 25.40 - 26.06 | 0.9309 times | Fri 10 October 2025 | 25.66 (-2.95%) | 26.61 | 25.47 - 26.73 | 1.0922 times | Thu 09 October 2025 | 26.44 (-0.49%) | 26.72 | 26.39 - 26.84 | 0.5606 times | Wed 08 October 2025 | 26.57 (-1.74%) | 27.21 | 26.47 - 27.21 | 0.9814 times | Tue 07 October 2025 | 27.04 (-0.29%) | 26.90 | 26.41 - 27.15 | 1.1716 times | Mon 06 October 2025 | 27.12 (-1.56%) | 27.66 | 27.09 - 27.87 | 1.0031 times | Fri 03 October 2025 | 27.55 (1.18%) | 27.26 | 27.02 - 27.70 | 1.3821 times | Thu 02 October 2025 | 27.23 (-0.62%) | 27.47 | 26.76 - 27.53 | 0.7455 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 24.33 and 25.99
Weekly Target 1 | 24.04 |
Weekly Target 2 | 24.62 |
Weekly Target 3 | 25.703333333333 |
Weekly Target 4 | 26.28 |
Weekly Target 5 | 27.36 |
Weekly price and volumes for Slm Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.19 (-1.83%) | 25.95 | 25.13 - 26.79 | 0.9135 times | Fri 10 October 2025 | 25.66 (-6.86%) | 27.66 | 25.47 - 27.87 | 1.1533 times | Fri 03 October 2025 | 27.55 (-1.29%) | 28.18 | 26.76 - 28.22 | 1.4853 times | Fri 26 September 2025 | 27.91 (-1.83%) | 28.24 | 27.89 - 28.70 | 1.0832 times | Fri 19 September 2025 | 28.43 (1.07%) | 28.12 | 27.67 - 28.84 | 1.7954 times | Fri 12 September 2025 | 28.13 (-9.58%) | 31.15 | 28.08 - 31.26 | 1.4762 times | Fri 05 September 2025 | 31.11 (-0.54%) | 31.05 | 30.32 - 32.02 | 0.5925 times | Fri 29 August 2025 | 31.28 (0%) | 31.29 | 31.03 - 31.47 | 0.14 times | Fri 29 August 2025 | 31.28 (-1.42%) | 31.73 | 31.03 - 32.07 | 0.6885 times | Fri 22 August 2025 | 31.73 (4.65%) | 30.18 | 30.02 - 32.04 | 0.6722 times | Fri 15 August 2025 | 30.32 (-4.92%) | 32.02 | 29.52 - 33.17 | 1.0184 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 23.79 and 26.53
Monthly Target 1 | 23.32 |
Monthly Target 2 | 24.26 |
Monthly Target 3 | 26.063333333333 |
Monthly Target 4 | 27 |
Monthly Target 5 | 28.8 |
Monthly price and volumes Slm Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 25.19 (-9%) | 27.35 | 25.13 - 27.87 | 0.6752 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.3329 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7437 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.9814 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.71 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8484 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.0702 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.4699 times | Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.0453 times | Fri 31 January 2025 | 27.91 (1.2%) | 27.75 | 26.55 - 31.49 | 1.1229 times | Tue 31 December 2024 | 27.58 (0.58%) | 26.38 | 25.84 - 28.24 | 0.8696 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
DMA period | DMA value |
5 day DMA | 25.79 |
12 day DMA | 26.53 |
20 day DMA | 27.17 |
35 day DMA | 28.27 |
50 day DMA | 29.25 |
100 day DMA | 30.9 |
150 day DMA | 30.34 |
200 day DMA | 30.04 |
EMA (exponential moving average) of Slm Corporation SLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.88 | 26.23 | 26.19 |
12 day EMA | 26.47 | 26.7 | 26.77 |
20 day EMA | 27.06 | 27.26 | 27.36 |
35 day EMA | 28.11 | 28.28 | 28.4 |
50 day EMA | 29.11 | 29.27 | 29.39 |
SMA (simple moving average) of Slm Corporation SLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.79 | 26.04 | 26.09 |
12 day SMA | 26.53 | 26.73 | 26.88 |
20 day SMA | 27.17 | 27.33 | 27.42 |
35 day SMA | 28.27 | 28.44 | 28.6 |
50 day SMA | 29.25 | 29.38 | 29.49 |
100 day SMA | 30.9 | 30.99 | 31.05 |
150 day SMA | 30.34 | 30.36 | 30.38 |
200 day SMA | 30.04 | 30.05 | 30.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.