Login or Join

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 24.56 and 25.76

Daily Target 124.35
Daily Target 224.77
Daily Target 325.55
Daily Target 425.97
Daily Target 526.75

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Thu 16 October 2025 25.19 (-4.22%) 26.30 25.13 - 26.33 0.8434 times
Wed 15 October 2025 26.30 (0%) 26.45 26.27 - 26.74 0.9059 times
Tue 14 October 2025 26.30 (3.14%) 25.16 25.16 - 26.79 1.1286 times
Mon 13 October 2025 25.50 (-0.62%) 25.95 25.40 - 26.06 0.9309 times
Fri 10 October 2025 25.66 (-2.95%) 26.61 25.47 - 26.73 1.0922 times
Thu 09 October 2025 26.44 (-0.49%) 26.72 26.39 - 26.84 0.5606 times
Wed 08 October 2025 26.57 (-1.74%) 27.21 26.47 - 27.21 0.9814 times
Tue 07 October 2025 27.04 (-0.29%) 26.90 26.41 - 27.15 1.1716 times
Mon 06 October 2025 27.12 (-1.56%) 27.66 27.09 - 27.87 1.0031 times
Fri 03 October 2025 27.55 (1.18%) 27.26 27.02 - 27.70 1.3821 times
Thu 02 October 2025 27.23 (-0.62%) 27.47 26.76 - 27.53 0.7455 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 24.33 and 25.99

Weekly Target 124.04
Weekly Target 224.62
Weekly Target 325.703333333333
Weekly Target 426.28
Weekly Target 527.36

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Thu 16 October 2025 25.19 (-1.83%) 25.95 25.13 - 26.79 0.9135 times
Fri 10 October 2025 25.66 (-6.86%) 27.66 25.47 - 27.87 1.1533 times
Fri 03 October 2025 27.55 (-1.29%) 28.18 26.76 - 28.22 1.4853 times
Fri 26 September 2025 27.91 (-1.83%) 28.24 27.89 - 28.70 1.0832 times
Fri 19 September 2025 28.43 (1.07%) 28.12 27.67 - 28.84 1.7954 times
Fri 12 September 2025 28.13 (-9.58%) 31.15 28.08 - 31.26 1.4762 times
Fri 05 September 2025 31.11 (-0.54%) 31.05 30.32 - 32.02 0.5925 times
Fri 29 August 2025 31.28 (0%) 31.29 31.03 - 31.47 0.14 times
Fri 29 August 2025 31.28 (-1.42%) 31.73 31.03 - 32.07 0.6885 times
Fri 22 August 2025 31.73 (4.65%) 30.18 30.02 - 32.04 0.6722 times
Fri 15 August 2025 30.32 (-4.92%) 32.02 29.52 - 33.17 1.0184 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 23.79 and 26.53

Monthly Target 123.32
Monthly Target 224.26
Monthly Target 326.063333333333
Monthly Target 427
Monthly Target 528.8

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Thu 16 October 2025 25.19 (-9%) 27.35 25.13 - 27.87 0.6752 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.3329 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.7437 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.9814 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.71 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.8484 times
Wed 30 April 2025 28.91 (-1.57%) 29.17 23.81 - 30.70 1.0702 times
Mon 31 March 2025 29.37 (-2.72%) 30.33 27.70 - 30.69 1.4699 times
Fri 28 February 2025 30.19 (8.17%) 27.35 27.06 - 32.65 1.0453 times
Fri 31 January 2025 27.91 (1.2%) 27.75 26.55 - 31.49 1.1229 times
Tue 31 December 2024 27.58 (0.58%) 26.38 25.84 - 28.24 0.8696 times

 monthly chart SlmCorporation

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and SlmCorporation SLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 25.79
12 day DMA 26.53
20 day DMA 27.17
35 day DMA 28.27
50 day DMA 29.25
100 day DMA 30.9
150 day DMA 30.34
200 day DMA 30.04

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8826.2326.19
12 day EMA26.4726.726.77
20 day EMA27.0627.2627.36
35 day EMA28.1128.2828.4
50 day EMA29.1129.2729.39

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7926.0426.09
12 day SMA26.5326.7326.88
20 day SMA27.1727.3327.42
35 day SMA28.2728.4428.6
50 day SMA29.2529.3829.49
100 day SMA30.930.9931.05
150 day SMA30.3430.3630.38
200 day SMA30.0430.0530.05
Back to top | Use Dark Theme