LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 56.9 and 59.67
| Daily Target 1 | 56.34 |
| Daily Target 2 | 57.45 |
| Daily Target 3 | 59.106666666667 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 61.88 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.57 (-3.68%) | 60.73 | 57.99 - 60.76 | 1.3905 times | Wed 15 October 2025 | 60.81 (-0.56%) | 61.20 | 60.72 - 61.71 | 0.5365 times | Tue 14 October 2025 | 61.15 (2.82%) | 59.32 | 59.32 - 61.83 | 1.5421 times | Mon 13 October 2025 | 59.47 (0.03%) | 59.74 | 59.35 - 60.58 | 1.0636 times | Fri 10 October 2025 | 59.45 (-2.4%) | 60.95 | 59.34 - 61.96 | 0.9914 times | Thu 09 October 2025 | 60.91 (-3.52%) | 62.70 | 60.82 - 62.88 | 0.7628 times | Wed 08 October 2025 | 63.13 (-0.49%) | 64.03 | 62.48 - 64.03 | 0.7497 times | Tue 07 October 2025 | 63.44 (-2.4%) | 65.02 | 63.17 - 65.02 | 0.79 times | Mon 06 October 2025 | 65.00 (1.2%) | 64.49 | 63.68 - 65.11 | 1.4426 times | Fri 03 October 2025 | 64.23 (3.93%) | 61.58 | 61.58 - 64.40 | 0.7308 times | Thu 02 October 2025 | 61.80 (-1.94%) | 62.87 | 61.63 - 63.32 | 0.5053 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 56.36 and 60.2
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 57.1 |
| Weekly Target 3 | 59.463333333333 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.57 (-1.48%) | 59.74 | 57.99 - 61.83 | 0.8162 times | Fri 10 October 2025 | 59.45 (-7.44%) | 64.49 | 59.34 - 65.11 | 0.8529 times | Fri 03 October 2025 | 64.23 (2.57%) | 62.74 | 61.58 - 65.40 | 1.2732 times | Fri 26 September 2025 | 62.62 (4.26%) | 59.71 | 59.55 - 63.73 | 1.1212 times | Fri 19 September 2025 | 60.06 (-0.32%) | 60.37 | 59.03 - 62.82 | 1.2665 times | Fri 12 September 2025 | 60.25 (0.85%) | 58.22 | 57.35 - 60.76 | 1.1449 times | Fri 05 September 2025 | 59.74 (-1.53%) | 60.12 | 58.33 - 61.06 | 0.7559 times | Fri 29 August 2025 | 60.67 (0%) | 60.27 | 60.03 - 60.69 | 0.1342 times | Fri 29 August 2025 | 60.67 (-4.22%) | 63.34 | 60.02 - 63.34 | 0.8376 times | Fri 22 August 2025 | 63.34 (3.51%) | 61.19 | 60.31 - 64.60 | 1.7975 times | Fri 15 August 2025 | 61.19 (5.39%) | 58.28 | 57.68 - 61.46 | 1.6824 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 54.72 and 61.84
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 60.556666666667 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 58.57 (-7.52%) | 63.21 | 57.99 - 65.11 | 0.352 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.827 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0586 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.3063 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3668 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.5773 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.2534 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.7494 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.537 times | Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 0.9721 times | Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.8146 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.
LibertyBroadband Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 61.75 |
| 20 day DMA | 61.71 |
| 35 day DMA | 61.05 |
| 50 day DMA | 60.96 |
| 100 day DMA | 74.34 |
| 150 day DMA | 77.76 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.91 | 60.96 |
| 12 day EMA | 61.01 | 61.45 | 61.57 |
| 20 day EMA | 61.23 | 61.51 | 61.58 |
| 35 day EMA | 61.18 | 61.33 | 61.36 |
| 50 day EMA | 60.75 | 60.84 | 60.84 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 60.36 | 60.82 |
| 12 day SMA | 61.75 | 62.15 | 62.35 |
| 20 day SMA | 61.71 | 61.79 | 61.82 |
| 35 day SMA | 61.05 | 61.1 | 61.12 |
| 50 day SMA | 60.96 | 60.96 | 60.93 |
| 100 day SMA | 74.34 | 74.72 | 75.08 |
| 150 day SMA | 77.76 | 77.9 | 78.02 |
| 200 day SMA | 77.97 | 78.05 | 78.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.