ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.58 and 50.62
Daily Target 1 | 50.57 |
Daily Target 2 | 50.58 |
Daily Target 3 | 50.606666666667 |
Daily Target 4 | 50.62 |
Daily Target 5 | 50.65 |
Daily price and volume China Auto
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.60 (0%) | 50.62 | 50.59 - 50.63 | 2.1137 times | Thu 16 October 2025 | 50.60 (0%) | 50.60 | 50.58 - 50.61 | 0.9173 times | Wed 15 October 2025 | 50.60 (0.08%) | 50.59 | 50.57 - 50.61 | 1.4301 times | Tue 14 October 2025 | 50.56 (-0.12%) | 50.62 | 50.56 - 50.62 | 0.5999 times | Mon 13 October 2025 | 50.62 (0.04%) | 50.57 | 50.57 - 50.67 | 0.7987 times | Fri 10 October 2025 | 50.60 (0.1%) | 50.59 | 50.57 - 50.61 | 0.7953 times | Thu 09 October 2025 | 50.55 (-0.06%) | 50.56 | 50.55 - 50.59 | 1.2313 times | Wed 08 October 2025 | 50.58 (0.02%) | 50.58 | 50.57 - 50.58 | 0.6139 times | Tue 07 October 2025 | 50.57 (0.04%) | 50.55 | 50.55 - 50.58 | 0.4534 times | Mon 06 October 2025 | 50.55 (-0.02%) | 50.56 | 50.52 - 50.56 | 1.0464 times | Fri 03 October 2025 | 50.56 (0.02%) | 50.54 | 50.54 - 50.59 | 1.5835 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.58 and 50.69
Weekly Target 1 | 50.5 |
Weekly Target 2 | 50.55 |
Weekly Target 3 | 50.61 |
Weekly Target 4 | 50.66 |
Weekly Target 5 | 50.72 |
Weekly price and volumes for China Auto
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.60 (0%) | 50.57 | 50.56 - 50.67 | 1.1169 times | Fri 10 October 2025 | 50.60 (0.08%) | 50.56 | 50.52 - 50.61 | 0.7892 times | Fri 03 October 2025 | 50.56 (-0.16%) | 50.64 | 50.53 - 50.70 | 1.1915 times | Fri 26 September 2025 | 50.64 (-0.1%) | 50.66 | 50.58 - 50.77 | 1.2672 times | Fri 19 September 2025 | 50.69 (0.04%) | 50.70 | 50.65 - 50.78 | 1.0997 times | Fri 12 September 2025 | 50.67 (0.18%) | 50.59 | 50.52 - 50.71 | 1.5245 times | Fri 05 September 2025 | 50.58 (-0.06%) | 50.49 | 50.49 - 50.61 | 0.8038 times | Fri 29 August 2025 | 50.61 (0%) | 50.62 | 50.58 - 50.64 | 0.252 times | Fri 29 August 2025 | 50.61 (0.04%) | 50.59 | 50.58 - 50.69 | 0.9142 times | Fri 22 August 2025 | 50.59 (0.16%) | 50.58 | 50.52 - 50.60 | 1.0411 times | Fri 15 August 2025 | 50.51 (0%) | 50.49 | 50.49 - 50.64 | 1.5883 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.56 and 50.71
Monthly Target 1 | 50.45 |
Monthly Target 2 | 50.52 |
Monthly Target 3 | 50.596666666667 |
Monthly Target 4 | 50.67 |
Monthly Target 5 | 50.75 |
Monthly price and volumes China Auto
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.60 (-0.14%) | 50.58 | 50.52 - 50.67 | 0.682 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 1.4237 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 1.3775 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.9883 times | Mon 30 June 2025 | 50.45 (0.26%) | 50.19 | 50.10 - 50.46 | 1.1438 times | Fri 30 May 2025 | 50.32 (0.18%) | 50.23 | 49.94 - 50.46 | 1.7706 times | Wed 30 April 2025 | 50.23 (-0.26%) | 50.30 | 49.57 - 50.46 | 1.1754 times | Mon 31 March 2025 | 50.36 (-0.22%) | 50.34 | 50.17 - 50.48 | 0.3411 times | Fri 28 February 2025 | 50.47 (0.1%) | 50.24 | 50.16 - 50.58 | 0.4892 times | Fri 31 January 2025 | 50.42 (0.52%) | 50.21 | 50.12 - 50.57 | 0.6084 times | Tue 31 December 2024 | 50.16 (-0.5%) | 50.30 | 50.11 - 50.46 | 0.3221 times |
Indicator Analysis of ChinaAuto
Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Auto CALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAuto in short term and the sell signal is strong.
ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and ChinaAuto CALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.
ChinaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
DMA period | DMA value |
5 day DMA | 50.6 |
12 day DMA | 50.58 |
20 day DMA | 50.6 |
35 day DMA | 50.61 |
50 day DMA | 50.6 |
100 day DMA | 50.48 |
150 day DMA | 50.39 |
200 day DMA | 50.37 |
EMA (exponential moving average) of China Auto CALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.59 | 50.59 | 50.59 |
12 day EMA | 50.59 | 50.59 | 50.59 |
20 day EMA | 50.6 | 50.6 | 50.6 |
35 day EMA | 50.59 | 50.59 | 50.59 |
50 day EMA | 50.58 | 50.58 | 50.58 |
SMA (simple moving average) of China Auto CALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.6 | 50.6 | 50.59 |
12 day SMA | 50.58 | 50.58 | 50.58 |
20 day SMA | 50.6 | 50.61 | 50.61 |
35 day SMA | 50.61 | 50.61 | 50.61 |
50 day SMA | 50.6 | 50.6 | 50.59 |
100 day SMA | 50.48 | 50.47 | 50.47 |
150 day SMA | 50.39 | 50.39 | 50.38 |
200 day SMA | 50.37 | 50.37 | 50.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.