Login or Join

ChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets ChinaAuto

Strong Daily Stock price targets for ChinaAuto CALI are 50.58 and 50.62

Daily Target 150.57
Daily Target 250.58
Daily Target 350.606666666667
Daily Target 450.62
Daily Target 550.65

Daily price and volume China Auto

Date Closing Open Range Volume
Fri 17 October 2025 50.60 (0%) 50.62 50.59 - 50.63 2.1137 times
Thu 16 October 2025 50.60 (0%) 50.60 50.58 - 50.61 0.9173 times
Wed 15 October 2025 50.60 (0.08%) 50.59 50.57 - 50.61 1.4301 times
Tue 14 October 2025 50.56 (-0.12%) 50.62 50.56 - 50.62 0.5999 times
Mon 13 October 2025 50.62 (0.04%) 50.57 50.57 - 50.67 0.7987 times
Fri 10 October 2025 50.60 (0.1%) 50.59 50.57 - 50.61 0.7953 times
Thu 09 October 2025 50.55 (-0.06%) 50.56 50.55 - 50.59 1.2313 times
Wed 08 October 2025 50.58 (0.02%) 50.58 50.57 - 50.58 0.6139 times
Tue 07 October 2025 50.57 (0.04%) 50.55 50.55 - 50.58 0.4534 times
Mon 06 October 2025 50.55 (-0.02%) 50.56 50.52 - 50.56 1.0464 times
Fri 03 October 2025 50.56 (0.02%) 50.54 50.54 - 50.59 1.5835 times

 Daily chart ChinaAuto

Weekly price and charts ChinaAuto

Strong weekly Stock price targets for ChinaAuto CALI are 50.58 and 50.69

Weekly Target 150.5
Weekly Target 250.55
Weekly Target 350.61
Weekly Target 450.66
Weekly Target 550.72

Weekly price and volumes for China Auto

Date Closing Open Range Volume
Fri 17 October 2025 50.60 (0%) 50.57 50.56 - 50.67 1.1169 times
Fri 10 October 2025 50.60 (0.08%) 50.56 50.52 - 50.61 0.7892 times
Fri 03 October 2025 50.56 (-0.16%) 50.64 50.53 - 50.70 1.1915 times
Fri 26 September 2025 50.64 (-0.1%) 50.66 50.58 - 50.77 1.2672 times
Fri 19 September 2025 50.69 (0.04%) 50.70 50.65 - 50.78 1.0997 times
Fri 12 September 2025 50.67 (0.18%) 50.59 50.52 - 50.71 1.5245 times
Fri 05 September 2025 50.58 (-0.06%) 50.49 50.49 - 50.61 0.8038 times
Fri 29 August 2025 50.61 (0%) 50.62 50.58 - 50.64 0.252 times
Fri 29 August 2025 50.61 (0.04%) 50.59 50.58 - 50.69 0.9142 times
Fri 22 August 2025 50.59 (0.16%) 50.58 50.52 - 50.60 1.0411 times
Fri 15 August 2025 50.51 (0%) 50.49 50.49 - 50.64 1.5883 times

 weekly chart ChinaAuto

Monthly price and charts ChinaAuto

Strong monthly Stock price targets for ChinaAuto CALI are 50.56 and 50.71

Monthly Target 150.45
Monthly Target 250.52
Monthly Target 350.596666666667
Monthly Target 450.67
Monthly Target 550.75

Monthly price and volumes China Auto

Date Closing Open Range Volume
Fri 17 October 2025 50.60 (-0.14%) 50.58 50.52 - 50.67 0.682 times
Tue 30 September 2025 50.67 (0.12%) 50.49 50.49 - 50.78 1.4237 times
Fri 29 August 2025 50.61 (0.26%) 50.40 50.38 - 50.69 1.3775 times
Thu 31 July 2025 50.48 (0.06%) 50.34 50.22 - 50.50 0.9883 times
Mon 30 June 2025 50.45 (0.26%) 50.19 50.10 - 50.46 1.1438 times
Fri 30 May 2025 50.32 (0.18%) 50.23 49.94 - 50.46 1.7706 times
Wed 30 April 2025 50.23 (-0.26%) 50.30 49.57 - 50.46 1.1754 times
Mon 31 March 2025 50.36 (-0.22%) 50.34 50.17 - 50.48 0.3411 times
Fri 28 February 2025 50.47 (0.1%) 50.24 50.16 - 50.58 0.4892 times
Fri 31 January 2025 50.42 (0.52%) 50.21 50.12 - 50.57 0.6084 times
Tue 31 December 2024 50.16 (-0.5%) 50.30 50.11 - 50.46 0.3221 times

 monthly chart ChinaAuto

Indicator Analysis of ChinaAuto

Tomorrow's movement Prediction of China Auto CALI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Auto CALI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of China Auto CALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price action analysis of ChinaAuto (CALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaAuto in short term and the sell signal is strong.

ChinaAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.59 and ChinaAuto CALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaAuto CALI stock. Volume based technical analysis of ChinaAuto CALI stock is negative.

ChinaAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Auto CALI

DMA (daily moving average) of China Auto CALI

DMA period DMA value
5 day DMA 50.6
12 day DMA 50.58
20 day DMA 50.6
35 day DMA 50.61
50 day DMA 50.6
100 day DMA 50.48
150 day DMA 50.39
200 day DMA 50.37

EMA (exponential moving average) of China Auto CALI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5950.5950.59
12 day EMA50.5950.5950.59
20 day EMA50.650.650.6
35 day EMA50.5950.5950.59
50 day EMA50.5850.5850.58

SMA (simple moving average) of China Auto CALI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.650.650.59
12 day SMA50.5850.5850.58
20 day SMA50.650.6150.61
35 day SMA50.6150.6150.61
50 day SMA50.650.650.59
100 day SMA50.4850.4750.47
150 day SMA50.3950.3950.38
200 day SMA50.3750.3750.36
Back to top | Use Dark Theme