CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 20.07 and 20.49
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.403333333333 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.82 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.33 (-0.1%) | 20.44 | 20.23 - 20.65 | 0.7866 times | Wed 15 October 2025 | 20.35 (0.79%) | 20.17 | 20.02 - 20.43 | 0.7519 times | Tue 14 October 2025 | 20.19 (0.25%) | 20.00 | 19.85 - 20.29 | 0.7448 times | Mon 13 October 2025 | 20.14 (3.44%) | 19.60 | 19.60 - 20.18 | 1.0563 times | Fri 10 October 2025 | 19.47 (-2.21%) | 20.01 | 19.37 - 20.03 | 1.398 times | Thu 09 October 2025 | 19.91 (-3.58%) | 20.62 | 19.85 - 20.62 | 1.5506 times | Wed 08 October 2025 | 20.65 (-1.34%) | 20.95 | 20.58 - 21.19 | 0.9178 times | Tue 07 October 2025 | 20.93 (-3.19%) | 21.53 | 20.70 - 21.67 | 1.71 times | Mon 06 October 2025 | 21.62 (-1.05%) | 21.86 | 21.58 - 22.20 | 0.4591 times | Fri 03 October 2025 | 21.85 (-1.18%) | 22.00 | 21.79 - 22.18 | 0.6249 times | Thu 02 October 2025 | 22.11 (1.94%) | 21.70 | 21.61 - 22.11 | 0.5138 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 19.97 and 21.02
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.33 (4.42%) | 19.60 | 19.60 - 20.65 | 0.9418 times | Fri 10 October 2025 | 19.47 (-10.89%) | 21.86 | 19.37 - 22.20 | 1.702 times | Fri 03 October 2025 | 21.85 (-2.19%) | 22.52 | 21.47 - 22.60 | 1.1801 times | Fri 26 September 2025 | 22.34 (-3.33%) | 23.08 | 22.32 - 23.08 | 0.9947 times | Fri 19 September 2025 | 23.11 (1.36%) | 22.70 | 22.35 - 23.15 | 1.3285 times | Fri 12 September 2025 | 22.80 (-0.7%) | 23.02 | 22.65 - 23.04 | 0.9295 times | Fri 05 September 2025 | 22.96 (0%) | 22.90 | 22.66 - 23.05 | 0.7337 times | Fri 29 August 2025 | 22.96 (0%) | 22.78 | 22.78 - 23.04 | 0.2308 times | Fri 29 August 2025 | 22.96 (1.86%) | 22.65 | 22.29 - 23.04 | 0.8521 times | Fri 22 August 2025 | 22.54 (0.36%) | 22.50 | 22.25 - 22.76 | 1.1069 times | Fri 15 August 2025 | 22.46 (-1.92%) | 22.93 | 22.41 - 23.01 | 1.6995 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 18.44 and 21.27
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.33 (-7%) | 21.78 | 19.37 - 22.20 | 0.794 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0594 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.154 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.0341 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0597 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8696 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1921 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.0694 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 0.9622 times | Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 0.8055 times | Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.0904 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Southwest CSWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.77 |
| 20 day DMA | 21.45 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.29 | 20.26 |
| 12 day EMA | 20.73 | 20.8 | 20.88 |
| 20 day EMA | 21.16 | 21.25 | 21.35 |
| 35 day EMA | 21.63 | 21.71 | 21.79 |
| 50 day EMA | 22.05 | 22.12 | 22.19 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.01 | 20.07 |
| 12 day SMA | 20.77 | 20.9 | 21.03 |
| 20 day SMA | 21.45 | 21.58 | 21.69 |
| 35 day SMA | 22.04 | 22.12 | 22.18 |
| 50 day SMA | 22.22 | 22.27 | 22.31 |
| 100 day SMA | 22.14 | 22.14 | 22.14 |
| 150 day SMA | 21.6 | 21.61 | 21.62 |
| 200 day SMA | 21.86 | 21.87 | 21.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.