StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 98.07 and 102.17
| Daily Target 1 | 97.36 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 101.46 |
| Daily Target 4 | 102.87 |
| Daily Target 5 | 105.56 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 100.18 (-3.25%) | 103.90 | 100.05 - 104.15 | 1.0633 times | Wed 15 October 2025 | 103.54 (5.3%) | 99.32 | 99.28 - 103.66 | 0.9899 times | Tue 14 October 2025 | 98.33 (0.99%) | 96.20 | 95.36 - 98.77 | 0.9851 times | Mon 13 October 2025 | 97.37 (1.61%) | 97.14 | 95.86 - 98.01 | 0.8914 times | Fri 10 October 2025 | 95.83 (-3.48%) | 99.29 | 95.71 - 100.24 | 0.6791 times | Thu 09 October 2025 | 99.29 (-1.23%) | 100.80 | 98.26 - 100.80 | 0.852 times | Wed 08 October 2025 | 100.53 (2.61%) | 98.83 | 97.68 - 101.17 | 0.8427 times | Tue 07 October 2025 | 97.97 (-1.04%) | 98.93 | 97.91 - 99.73 | 0.6815 times | Mon 06 October 2025 | 99.00 (-2.03%) | 101.56 | 98.82 - 102.05 | 1.2478 times | Fri 03 October 2025 | 101.05 (-1.49%) | 103.23 | 100.76 - 105.33 | 1.7672 times | Thu 02 October 2025 | 102.58 (1.4%) | 101.55 | 101.16 - 103.28 | 0.822 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 97.77 and 106.56
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 99.896666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 100.18 (4.54%) | 97.14 | 95.36 - 104.15 | 0.6235 times | Fri 10 October 2025 | 95.83 (-5.17%) | 101.56 | 95.71 - 102.05 | 0.6827 times | Fri 03 October 2025 | 101.05 (1.57%) | 100.25 | 97.39 - 105.33 | 0.9941 times | Fri 26 September 2025 | 99.49 (7.27%) | 91.93 | 89.51 - 99.62 | 1.2463 times | Fri 19 September 2025 | 92.75 (-3.99%) | 96.64 | 92.34 - 97.54 | 1.7318 times | Fri 12 September 2025 | 96.60 (-6.14%) | 103.46 | 95.14 - 103.49 | 1.1677 times | Fri 05 September 2025 | 102.92 (0.73%) | 100.83 | 98.94 - 106.98 | 1.0272 times | Fri 29 August 2025 | 102.17 (0%) | 101.24 | 100.10 - 102.63 | 0.3134 times | Fri 29 August 2025 | 102.17 (3.37%) | 98.75 | 97.33 - 102.63 | 0.9464 times | Fri 22 August 2025 | 98.84 (7.47%) | 91.91 | 90.04 - 99.69 | 1.2669 times | Fri 15 August 2025 | 91.97 (2.96%) | 89.34 | 87.76 - 93.56 | 1.3448 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 97.77 and 107.74
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 100.29 |
| Monthly Target 4 | 105.22 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 100.18 (-0.73%) | 100.10 | 95.36 - 105.33 | 0.5206 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.5281 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.8133 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 1.0133 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8942 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.083 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.1066 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 0.8734 times | Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 0.6781 times | Fri 31 January 2025 | 109.52 (11.79%) | 98.56 | 96.63 - 111.30 | 0.4894 times | Tue 31 December 2024 | 97.97 (-6.14%) | 103.20 | 90.87 - 103.92 | 0.3489 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.94
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 99.05 |
| 12 day DMA | 99.74 |
| 20 day DMA | 98.51 |
| 35 day DMA | 98.57 |
| 50 day DMA | 97.51 |
| 100 day DMA | 93.79 |
| 150 day DMA | 91.58 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 99.94 | 98.14 |
| 12 day EMA | 99.37 | 99.22 | 98.44 |
| 20 day EMA | 98.88 | 98.74 | 98.23 |
| 35 day EMA | 98.06 | 97.94 | 97.61 |
| 50 day EMA | 97.23 | 97.11 | 96.85 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.05 | 98.87 | 98.27 |
| 12 day SMA | 99.74 | 99.8 | 99.57 |
| 20 day SMA | 98.51 | 98.3 | 97.83 |
| 35 day SMA | 98.57 | 98.6 | 98.5 |
| 50 day SMA | 97.51 | 97.25 | 96.82 |
| 100 day SMA | 93.79 | 93.64 | 93.46 |
| 150 day SMA | 91.58 | 91.64 | 91.68 |
| 200 day SMA | 96.63 | 96.62 | 96.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.