PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 51.6 and 53.07
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.716666666667 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 54.19 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 52.66 (-1.11%) | 53.30 | 52.01 - 53.48 | 0.4328 times | Wed 15 October 2025 | 53.25 (9.39%) | 54.00 | 51.72 - 54.95 | 2.1494 times | Tue 14 October 2025 | 48.68 (6.71%) | 45.81 | 45.44 - 49.76 | 1.6816 times | Mon 13 October 2025 | 45.62 (9.69%) | 42.26 | 41.99 - 50.95 | 3.5598 times | Fri 10 October 2025 | 41.59 (-1.75%) | 42.47 | 41.51 - 43.35 | 0.3863 times | Thu 09 October 2025 | 42.33 (-2.08%) | 43.00 | 42.06 - 43.24 | 0.3567 times | Wed 08 October 2025 | 43.23 (-2.94%) | 44.65 | 43.11 - 44.77 | 0.3735 times | Tue 07 October 2025 | 44.54 (-4.36%) | 46.54 | 44.48 - 46.88 | 0.3189 times | Mon 06 October 2025 | 46.57 (-1.63%) | 45.66 | 44.84 - 46.67 | 0.4561 times | Fri 03 October 2025 | 47.34 (-1.21%) | 47.92 | 46.88 - 48.25 | 0.2849 times | Thu 02 October 2025 | 47.92 (-0.66%) | 48.21 | 47.52 - 48.45 | 0.1679 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 47.33 and 60.29
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 52.66 (26.62%) | 42.26 | 41.99 - 54.95 | 3.1903 times | Fri 10 October 2025 | 41.59 (-12.15%) | 45.66 | 41.51 - 46.88 | 0.7713 times | Fri 03 October 2025 | 47.34 (0.72%) | 47.15 | 46.58 - 49.01 | 0.5307 times | Fri 26 September 2025 | 47.00 (-1.07%) | 47.00 | 45.41 - 47.58 | 0.7173 times | Fri 19 September 2025 | 47.51 (-5.75%) | 50.50 | 45.26 - 51.91 | 1.2033 times | Fri 12 September 2025 | 50.41 (4.5%) | 48.00 | 47.28 - 50.89 | 0.8296 times | Fri 05 September 2025 | 48.24 (-0.96%) | 48.40 | 46.10 - 48.64 | 0.6381 times | Fri 29 August 2025 | 48.71 (0%) | 47.81 | 47.66 - 48.85 | 0.1442 times | Fri 29 August 2025 | 48.71 (5.23%) | 46.15 | 45.60 - 49.91 | 1.263 times | Fri 22 August 2025 | 46.29 (-2.69%) | 47.07 | 43.94 - 47.71 | 0.7122 times | Fri 15 August 2025 | 47.57 (9.81%) | 43.54 | 42.51 - 48.55 | 0.977 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 47.09 and 60.53
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 52.66 (9.37%) | 48.17 | 41.51 - 54.95 | 0.939 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.7994 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9017 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7634 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0414 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.8633 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9232 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8012 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.5811 times | Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.3861 times | Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.6515 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.24
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 46.83 |
| 20 day DMA | 46.88 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.24 |
| 100 day DMA | 46.81 |
| 150 day DMA | 43.7 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 48.19 | 45.66 |
| 12 day EMA | 47.79 | 46.9 | 45.74 |
| 20 day EMA | 47.36 | 46.8 | 46.12 |
| 35 day EMA | 46.95 | 46.61 | 46.22 |
| 50 day EMA | 46.94 | 46.71 | 46.44 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 46.29 | 44.29 |
| 12 day SMA | 46.83 | 46.46 | 46.01 |
| 20 day SMA | 46.88 | 46.54 | 46.18 |
| 35 day SMA | 47.58 | 47.44 | 47.3 |
| 50 day SMA | 47.24 | 47.07 | 46.81 |
| 100 day SMA | 46.81 | 46.71 | 46.59 |
| 150 day SMA | 43.7 | 43.64 | 43.6 |
| 200 day SMA | 43.36 | 43.29 | 43.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.