Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 181.37 and 184.32

Daily Target 1179.03
Daily Target 2180.76
Daily Target 3181.97666666667
Daily Target 4183.71
Daily Target 5184.93

Daily price and volume Amazon Com

Date Closing Open Range Volume
Fri 26 July 2024 182.50 (1.47%) 180.39 180.24 - 183.19 0.7028 times
Thu 25 July 2024 179.85 (-0.54%) 182.91 176.80 - 183.90 1.059 times
Wed 24 July 2024 180.83 (-2.99%) 183.20 180.41 - 185.45 0.9892 times
Tue 23 July 2024 186.41 (2.11%) 184.10 183.56 - 189.39 1.1322 times
Mon 22 July 2024 182.55 (-0.32%) 185.00 182.48 - 185.06 0.9511 times
Fri 19 July 2024 183.13 (-0.34%) 181.14 180.11 - 184.93 1.0261 times
Thu 18 July 2024 183.75 (-2.22%) 189.59 181.45 - 189.68 1.2158 times
Wed 17 July 2024 187.93 (-2.64%) 191.35 185.99 - 191.58 1.1451 times
Tue 16 July 2024 193.02 (0.16%) 195.59 192.24 - 196.62 0.8097 times
Mon 15 July 2024 192.72 (-0.91%) 194.56 190.83 - 196.19 0.969 times
Fri 12 July 2024 194.49 (-0.29%) 194.80 193.83 - 196.47 0.7288 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 173.36 and 185.95

Weekly Target 1170.31
Weekly Target 2176.4
Weekly Target 3182.89666666667
Weekly Target 4188.99
Weekly Target 5195.49

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Fri 26 July 2024 182.50 (-0.34%) 185.00 176.80 - 189.39 1.2413 times
Fri 19 July 2024 183.13 (-5.84%) 194.56 180.11 - 196.62 1.3263 times
Fri 12 July 2024 194.49 (-2.76%) 200.04 192.86 - 201.20 1.0737 times
Fri 05 July 2024 200.00 (1.22%) 199.94 196.76 - 200.55 0.437 times
Wed 03 July 2024 197.59 (2.25%) 193.49 192.82 - 200.43 0.724 times
Fri 28 June 2024 193.25 (2.21%) 189.33 185.33 - 199.84 1.9138 times
Fri 21 June 2024 189.08 (3.43%) 183.74 181.43 - 189.28 0.9437 times
Tue 18 June 2024 182.81 (-0.46%) 182.52 181.22 - 185.00 0.4419 times
Fri 14 June 2024 183.66 (-0.35%) 184.07 182.23 - 188.35 0.9841 times
Fri 07 June 2024 184.30 (4.45%) 177.70 175.92 - 186.29 0.9142 times
Fri 31 May 2024 176.44 (-2.38%) 179.93 173.87 - 184.08 0.9179 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 167.45 and 191.85

Monthly Target 1162.43
Monthly Target 2172.47
Monthly Target 3186.83333333333
Monthly Target 4196.87
Monthly Target 5211.23

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 26 July 2024 182.50 (-5.56%) 193.49 176.80 - 201.20 0.829 times
Fri 28 June 2024 193.25 (9.53%) 177.70 175.92 - 199.84 0.8973 times
Fri 31 May 2024 176.44 (0.82%) 181.63 173.87 - 191.70 0.9389 times
Tue 30 April 2024 175.00 (-2.98%) 180.79 166.32 - 189.77 0.9683 times
Thu 28 March 2024 180.38 (2.05%) 176.75 171.47 - 181.70 0.7412 times
Thu 29 February 2024 176.76 (13.89%) 155.87 155.62 - 177.22 1.217 times
Wed 31 January 2024 155.20 (2.15%) 151.54 144.05 - 161.73 1.0499 times
Fri 29 December 2023 151.94 (4%) 146.00 142.81 - 155.63 1.0253 times
Thu 30 November 2023 146.09 (9.77%) 133.96 133.71 - 149.26 1.0817 times
Tue 31 October 2023 133.09 (4.7%) 127.28 118.35 - 134.48 1.2514 times
Fri 29 September 2023 127.12 (-7.89%) 139.46 123.04 - 145.86 1.2263 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 8 points

Upper Bollinger band is at 207 and lower is at 178, while middle bands are at 185 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.

AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmazonCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.18 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 182.43
12 day DMA 186.85
20 day DMA 191.65
35 day DMA 189.81
50 day DMA 187.35
100 day DMA 184.22
150 day DMA 177.22
200 day DMA 168.56

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA182.69182.79184.26
12 day EMA186.02186.66187.9
20 day EMA187.82188.38189.28
35 day EMA187.94188.26188.76
50 day EMA186.77186.94187.23

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA182.43182.55183.33
12 day SMA186.85188.29189.92
20 day SMA191.65192.19193.09
35 day SMA189.81189.86190
50 day SMA187.35187.38187.5
100 day SMA184.22184.13184.07
150 day SMA177.22177.03176.85
200 day SMA168.56168.31168.07
Back to top | Use Dark Theme