AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 181.37 and 184.32
Daily Target 1 | 179.03 |
Daily Target 2 | 180.76 |
Daily Target 3 | 181.97666666667 |
Daily Target 4 | 183.71 |
Daily Target 5 | 184.93 |
Daily price and volume Amazon Com
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.50 (1.47%) | 180.39 | 180.24 - 183.19 | 0.7028 times | Thu 25 July 2024 | 179.85 (-0.54%) | 182.91 | 176.80 - 183.90 | 1.059 times | Wed 24 July 2024 | 180.83 (-2.99%) | 183.20 | 180.41 - 185.45 | 0.9892 times | Tue 23 July 2024 | 186.41 (2.11%) | 184.10 | 183.56 - 189.39 | 1.1322 times | Mon 22 July 2024 | 182.55 (-0.32%) | 185.00 | 182.48 - 185.06 | 0.9511 times | Fri 19 July 2024 | 183.13 (-0.34%) | 181.14 | 180.11 - 184.93 | 1.0261 times | Thu 18 July 2024 | 183.75 (-2.22%) | 189.59 | 181.45 - 189.68 | 1.2158 times | Wed 17 July 2024 | 187.93 (-2.64%) | 191.35 | 185.99 - 191.58 | 1.1451 times | Tue 16 July 2024 | 193.02 (0.16%) | 195.59 | 192.24 - 196.62 | 0.8097 times | Mon 15 July 2024 | 192.72 (-0.91%) | 194.56 | 190.83 - 196.19 | 0.969 times | Fri 12 July 2024 | 194.49 (-0.29%) | 194.80 | 193.83 - 196.47 | 0.7288 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 173.36 and 185.95
Weekly Target 1 | 170.31 |
Weekly Target 2 | 176.4 |
Weekly Target 3 | 182.89666666667 |
Weekly Target 4 | 188.99 |
Weekly Target 5 | 195.49 |
Weekly price and volumes for Amazon Com
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.50 (-0.34%) | 185.00 | 176.80 - 189.39 | 1.2413 times | Fri 19 July 2024 | 183.13 (-5.84%) | 194.56 | 180.11 - 196.62 | 1.3263 times | Fri 12 July 2024 | 194.49 (-2.76%) | 200.04 | 192.86 - 201.20 | 1.0737 times | Fri 05 July 2024 | 200.00 (1.22%) | 199.94 | 196.76 - 200.55 | 0.437 times | Wed 03 July 2024 | 197.59 (2.25%) | 193.49 | 192.82 - 200.43 | 0.724 times | Fri 28 June 2024 | 193.25 (2.21%) | 189.33 | 185.33 - 199.84 | 1.9138 times | Fri 21 June 2024 | 189.08 (3.43%) | 183.74 | 181.43 - 189.28 | 0.9437 times | Tue 18 June 2024 | 182.81 (-0.46%) | 182.52 | 181.22 - 185.00 | 0.4419 times | Fri 14 June 2024 | 183.66 (-0.35%) | 184.07 | 182.23 - 188.35 | 0.9841 times | Fri 07 June 2024 | 184.30 (4.45%) | 177.70 | 175.92 - 186.29 | 0.9142 times | Fri 31 May 2024 | 176.44 (-2.38%) | 179.93 | 173.87 - 184.08 | 0.9179 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 167.45 and 191.85
Monthly Target 1 | 162.43 |
Monthly Target 2 | 172.47 |
Monthly Target 3 | 186.83333333333 |
Monthly Target 4 | 196.87 |
Monthly Target 5 | 211.23 |
Monthly price and volumes Amazon Com
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.50 (-5.56%) | 193.49 | 176.80 - 201.20 | 0.829 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 0.8973 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 0.9389 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 0.9683 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.7412 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.217 times | Wed 31 January 2024 | 155.20 (2.15%) | 151.54 | 144.05 - 161.73 | 1.0499 times | Fri 29 December 2023 | 151.94 (4%) | 146.00 | 142.81 - 155.63 | 1.0253 times | Thu 30 November 2023 | 146.09 (9.77%) | 133.96 | 133.71 - 149.26 | 1.0817 times | Tue 31 October 2023 | 133.09 (4.7%) | 127.28 | 118.35 - 134.48 | 1.2514 times | Fri 29 September 2023 | 127.12 (-7.89%) | 139.46 | 123.04 - 145.86 | 1.2263 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 8 points
Upper Bollinger band is at 207 and lower is at 178, while middle bands are at 185 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.18 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
DMA period | DMA value |
5 day DMA | 182.43 |
12 day DMA | 186.85 |
20 day DMA | 191.65 |
35 day DMA | 189.81 |
50 day DMA | 187.35 |
100 day DMA | 184.22 |
150 day DMA | 177.22 |
200 day DMA | 168.56 |
EMA (exponential moving average) of Amazon Com AMZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.69 | 182.79 | 184.26 |
12 day EMA | 186.02 | 186.66 | 187.9 |
20 day EMA | 187.82 | 188.38 | 189.28 |
35 day EMA | 187.94 | 188.26 | 188.76 |
50 day EMA | 186.77 | 186.94 | 187.23 |
SMA (simple moving average) of Amazon Com AMZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.43 | 182.55 | 183.33 |
12 day SMA | 186.85 | 188.29 | 189.92 |
20 day SMA | 191.65 | 192.19 | 193.09 |
35 day SMA | 189.81 | 189.86 | 190 |
50 day SMA | 187.35 | 187.38 | 187.5 |
100 day SMA | 184.22 | 184.13 | 184.07 |
150 day SMA | 177.22 | 177.03 | 176.85 |
200 day SMA | 168.56 | 168.31 | 168.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.