AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 183.88 and 187.62
| Daily Target 1 | 183.02 |
| Daily Target 2 | 184.73 |
| Daily Target 3 | 186.76333333333 |
| Daily Target 4 | 188.47 |
| Daily Target 5 | 190.5 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 186.43 (-0.24%) | 186.45 | 185.06 - 188.80 | 1.0597 times | Tue 17 September 2024 | 186.88 (1.08%) | 186.85 | 186.14 - 189.45 | 0.8027 times | Mon 16 September 2024 | 184.89 (-0.86%) | 185.29 | 183.36 - 185.81 | 0.8019 times | Fri 13 September 2024 | 186.49 (-0.27%) | 187.00 | 185.91 - 188.50 | 0.8151 times | Thu 12 September 2024 | 187.00 (1.34%) | 184.80 | 183.54 - 187.41 | 1.0343 times | Wed 11 September 2024 | 184.52 (2.77%) | 180.10 | 175.73 - 184.99 | 1.3094 times | Tue 10 September 2024 | 179.55 (2.37%) | 177.49 | 176.79 - 180.50 | 1.1147 times | Mon 09 September 2024 | 175.40 (0%) | 174.53 | 173.51 - 175.85 | 0.8933 times | Mon 09 September 2024 | 175.40 (2.34%) | 174.53 | 173.51 - 175.85 | 0.8933 times | Fri 06 September 2024 | 171.39 (-3.65%) | 177.24 | 171.16 - 178.38 | 1.2756 times | Thu 05 September 2024 | 177.89 (2.63%) | 175.00 | 175.00 - 179.88 | 1.2358 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 184.9 and 190.99
| Weekly Target 1 | 180.32 |
| Weekly Target 2 | 183.38 |
| Weekly Target 3 | 186.41333333333 |
| Weekly Target 4 | 189.47 |
| Weekly Target 5 | 192.5 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 186.43 (-0.03%) | 185.29 | 183.36 - 189.45 | 0.5544 times | Fri 13 September 2024 | 186.49 (6.32%) | 174.53 | 173.51 - 188.50 | 1.0751 times | Mon 09 September 2024 | 175.40 (2.34%) | 174.53 | 173.51 - 175.85 | 0.1859 times | Fri 06 September 2024 | 171.39 (-3.98%) | 177.55 | 171.16 - 179.88 | 0.9586 times | Fri 30 August 2024 | 178.50 (0%) | 172.78 | 172.60 - 178.90 | 0.278 times | Fri 30 August 2024 | 178.50 (0.82%) | 176.70 | 168.92 - 178.90 | 0.9671 times | Fri 23 August 2024 | 177.04 (-0.01%) | 177.64 | 175.24 - 182.39 | 0.9869 times | Fri 16 August 2024 | 177.06 (6.06%) | 168.14 | 166.11 - 178.34 | 1.1608 times | Fri 09 August 2024 | 166.94 (-0.57%) | 154.21 | 151.61 - 168.55 | 1.7444 times | Fri 02 August 2024 | 167.90 (-8%) | 183.84 | 160.55 - 190.60 | 2.0888 times | Fri 26 July 2024 | 182.50 (-0.34%) | 185.00 | 176.80 - 189.39 | 1.2992 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 178.8 and 197.09
| Monthly Target 1 | 164.06 |
| Monthly Target 2 | 175.24 |
| Monthly Target 3 | 182.34666666667 |
| Monthly Target 4 | 193.53 |
| Monthly Target 5 | 200.64 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 186.43 (4.44%) | 177.55 | 171.16 - 189.45 | 0.4911 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.1496 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.0196 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 0.9632 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.0078 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 1.0393 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.7956 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.3063 times | Wed 31 January 2024 | 155.20 (2.15%) | 151.54 | 144.05 - 161.73 | 1.127 times | Fri 29 December 2023 | 151.94 (4%) | 146.00 | 142.81 - 155.63 | 1.1005 times | Thu 30 November 2023 | 146.09 (9.77%) | 133.96 | 133.71 - 149.26 | 1.1611 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 168, while middle bands are at 174 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.5 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 186.34 |
| 12 day DMA | 180.76 |
| 20 day DMA | 178.55 |
| 35 day DMA | 175.21 |
| 50 day DMA | 178.31 |
| 100 day DMA | 182.93 |
| 150 day DMA | 181.47 |
| 200 day DMA | 175.63 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.39 | 184.87 | 183.87 |
| 12 day EMA | 182.33 | 181.59 | 180.63 |
| 20 day EMA | 180.5 | 179.88 | 179.14 |
| 35 day EMA | 180.35 | 179.99 | 179.58 |
| 50 day EMA | 180.78 | 180.55 | 180.29 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.34 | 185.96 | 184.49 |
| 12 day SMA | 180.76 | 179.92 | 179.22 |
| 20 day SMA | 178.55 | 178.04 | 177.7 |
| 35 day SMA | 175.21 | 175.15 | 175.15 |
| 50 day SMA | 178.31 | 178.48 | 178.74 |
| 100 day SMA | 182.93 | 182.85 | 182.73 |
| 150 day SMA | 181.47 | 181.39 | 181.27 |
| 200 day SMA | 175.63 | 175.43 | 175.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.