CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 6.39 and 6.7
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.6433333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.95 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.54 (-1.8%) | 6.54 | 6.54 - 6.85 | 0.5339 times | Thu 16 October 2025 | 6.66 (0.15%) | 6.73 | 6.52 - 7.01 | 0.2298 times | Wed 15 October 2025 | 6.65 (2.47%) | 6.48 | 6.37 - 7.00 | 0.7178 times | Tue 14 October 2025 | 6.49 (1.72%) | 6.44 | 6.39 - 6.91 | 0.5446 times | Mon 13 October 2025 | 6.38 (-9.25%) | 7.02 | 6.24 - 7.02 | 0.7001 times | Fri 10 October 2025 | 7.03 (-3.83%) | 7.63 | 6.64 - 7.64 | 3.0446 times | Thu 09 October 2025 | 7.31 (17.9%) | 6.26 | 6.24 - 7.44 | 3.1754 times | Wed 08 October 2025 | 6.20 (-0.16%) | 6.30 | 6.20 - 6.48 | 0.3112 times | Tue 07 October 2025 | 6.21 (-5.48%) | 6.46 | 6.21 - 6.47 | 0.4173 times | Mon 06 October 2025 | 6.57 (-0.9%) | 6.62 | 6.46 - 6.62 | 0.3253 times | Fri 03 October 2025 | 6.63 (5.74%) | 6.26 | 6.16 - 6.63 | 0.2051 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 6 and 6.78
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.54 (-6.97%) | 7.02 | 6.24 - 7.02 | 0.6016 times | Fri 10 October 2025 | 7.03 (6.03%) | 6.62 | 6.20 - 7.64 | 1.6051 times | Fri 03 October 2025 | 6.63 (8.51%) | 6.21 | 6.13 - 6.63 | 0.4602 times | Fri 26 September 2025 | 6.11 (-16.07%) | 6.98 | 5.55 - 7.26 | 0.5587 times | Fri 19 September 2025 | 7.28 (-8.43%) | 8.84 | 6.88 - 9.23 | 2.358 times | Fri 12 September 2025 | 7.95 (12.29%) | 7.18 | 6.65 - 7.98 | 1.4521 times | Fri 05 September 2025 | 7.08 (12.92%) | 6.45 | 6.27 - 7.58 | 0.6024 times | Fri 29 August 2025 | 6.27 (0%) | 6.30 | 6.21 - 6.74 | 0.0375 times | Fri 29 August 2025 | 6.27 (2.12%) | 6.19 | 6.01 - 7.07 | 1.1119 times | Fri 22 August 2025 | 6.14 (-13.4%) | 7.23 | 5.98 - 7.23 | 1.2126 times | Fri 15 August 2025 | 7.09 (-17.27%) | 8.40 | 6.52 - 8.45 | 2.71 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 6.35 and 7.84
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.54 (4.98%) | 6.26 | 6.15 - 7.64 | 0.0161 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0346 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.9984 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.0232 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0129 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0199 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.3373 times | Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 1.7783 times | Fri 28 February 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.80 | 0.1148 times | Fri 31 January 2025 | 0.76 (230.43%) | 0.29 | 0.17 - 1.93 | 6.6646 times | Tue 31 December 2024 | 0.23 (-4.17%) | 0.27 | 0.11 - 0.29 | 3.9145 times |
Indicator Analysis of CimCommercial
Tomorrow's movement Prediction of Cim Commercial CMCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cim Commercial CMCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cim Commercial CMCT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cim Commercial CMCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.62
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CimCommercial (CMCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CimCommercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CimCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CimCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CimCommercial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CimCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and CimCommercial CMCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CimCommercial CMCT stock. Volume based technical analysis of CimCommercial CMCT stock is negative.
CimCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.43 |
| 150 day DMA | 6.2 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.63 | 6.62 |
| 12 day EMA | 6.62 | 6.63 | 6.62 |
| 20 day EMA | 6.67 | 6.68 | 6.68 |
| 35 day EMA | 6.73 | 6.74 | 6.75 |
| 50 day EMA | 6.85 | 6.86 | 6.87 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.64 | 6.77 |
| 12 day SMA | 6.58 | 6.56 | 6.53 |
| 20 day SMA | 6.58 | 6.62 | 6.64 |
| 35 day SMA | 6.84 | 6.83 | 6.82 |
| 50 day SMA | 6.84 | 6.88 | 6.93 |
| 100 day SMA | 7.43 | 7.44 | 7.45 |
| 150 day SMA | 6.2 | 6.16 | 6.12 |
| 200 day SMA | 4.84 | 4.81 | 4.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.