CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.51 and 7.68
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.81 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.61 (-1.3%) | 7.71 | 7.57 - 7.74 | 0.8909 times | Wed 15 October 2025 | 7.71 (0.26%) | 7.71 | 7.63 - 7.76 | 0.8998 times | Tue 14 October 2025 | 7.69 (-0.39%) | 7.68 | 7.63 - 7.74 | 0.5768 times | Mon 13 October 2025 | 7.72 (1.18%) | 7.73 | 7.67 - 7.76 | 0.6473 times | Fri 10 October 2025 | 7.63 (-2.43%) | 7.86 | 7.60 - 7.86 | 1.1835 times | Thu 09 October 2025 | 7.82 (0.64%) | 7.79 | 7.74 - 7.84 | 1.5285 times | Wed 08 October 2025 | 7.77 (0.39%) | 7.75 | 7.72 - 7.80 | 1.404 times | Tue 07 October 2025 | 7.74 (1.04%) | 7.66 | 7.66 - 7.75 | 1.3972 times | Mon 06 October 2025 | 7.66 (0.13%) | 7.65 | 7.62 - 7.67 | 0.9386 times | Fri 03 October 2025 | 7.65 (0.79%) | 7.61 | 7.59 - 7.65 | 0.5333 times | Thu 02 October 2025 | 7.59 (0.13%) | 7.56 | 7.55 - 7.60 | 0.9597 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.5 and 7.69
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.61 (-0.26%) | 7.73 | 7.57 - 7.76 | 0.7722 times | Fri 10 October 2025 | 7.63 (-0.26%) | 7.65 | 7.60 - 7.86 | 1.6525 times | Fri 03 October 2025 | 7.65 (2.27%) | 7.52 | 7.46 - 7.65 | 1.1888 times | Fri 26 September 2025 | 7.48 (-1.45%) | 7.59 | 7.43 - 7.67 | 1.0406 times | Fri 19 September 2025 | 7.59 (1.34%) | 7.49 | 7.42 - 7.59 | 1.0819 times | Fri 12 September 2025 | 7.49 (3.31%) | 7.28 | 7.26 - 7.51 | 1.249 times | Fri 05 September 2025 | 7.25 (-0.82%) | 7.28 | 7.18 - 7.32 | 0.7769 times | Fri 29 August 2025 | 7.31 (0%) | 7.33 | 7.26 - 7.34 | 0.139 times | Fri 29 August 2025 | 7.31 (1.25%) | 7.24 | 7.21 - 7.34 | 1.2997 times | Fri 22 August 2025 | 7.22 (-0.69%) | 7.27 | 7.07 - 7.31 | 0.7993 times | Fri 15 August 2025 | 7.27 (0.41%) | 7.25 | 7.19 - 7.32 | 0.8339 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.55 and 7.92
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.61 (0.93%) | 7.52 | 7.49 - 7.86 | 0.7989 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2022 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0534 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9429 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8292 times | Fri 30 May 2025 | 6.79 (5.27%) | 6.50 | 6.48 - 6.85 | 0.7163 times | Wed 30 April 2025 | 6.45 (0.94%) | 6.36 | 5.35 - 6.46 | 1.4129 times | Mon 31 March 2025 | 6.39 (-5.19%) | 6.77 | 6.30 - 6.82 | 1.2354 times | Fri 28 February 2025 | 6.74 (-1.89%) | 6.81 | 6.69 - 7.07 | 0.8159 times | Fri 31 January 2025 | 6.87 (1.78%) | 6.77 | 6.64 - 6.97 | 0.9929 times | Tue 31 December 2024 | 6.75 (-3.85%) | 7.26 | 6.69 - 7.28 | 0.6853 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.7 | 7.7 |
| 12 day EMA | 7.67 | 7.68 | 7.67 |
| 20 day EMA | 7.61 | 7.61 | 7.6 |
| 35 day EMA | 7.54 | 7.54 | 7.53 |
| 50 day EMA | 7.44 | 7.43 | 7.42 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.71 | 7.73 |
| 12 day SMA | 7.68 | 7.68 | 7.66 |
| 20 day SMA | 7.63 | 7.62 | 7.61 |
| 35 day SMA | 7.52 | 7.51 | 7.5 |
| 50 day SMA | 7.44 | 7.43 | 7.42 |
| 100 day SMA | 7.23 | 7.22 | 7.21 |
| 150 day SMA | 6.95 | 6.94 | 6.93 |
| 200 day SMA | 6.92 | 6.92 | 6.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.