SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 19.31 and 20.99
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 22.39 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.15 (-2.23%) | 20.83 | 20.15 - 21.83 | 1.1094 times | Wed 15 October 2025 | 20.61 (6.07%) | 19.83 | 19.75 - 21.08 | 1.6584 times | Tue 14 October 2025 | 19.43 (-1.37%) | 19.33 | 18.89 - 19.80 | 0.6792 times | Mon 13 October 2025 | 19.70 (3.25%) | 19.25 | 19.15 - 19.88 | 0.895 times | Fri 10 October 2025 | 19.08 (-7.6%) | 20.71 | 19.06 - 20.87 | 0.8992 times | Thu 09 October 2025 | 20.65 (-0.34%) | 20.77 | 20.50 - 20.92 | 1.0095 times | Wed 08 October 2025 | 20.72 (2.78%) | 20.21 | 20.20 - 21.29 | 1.0002 times | Tue 07 October 2025 | 20.16 (-5.79%) | 21.33 | 20.04 - 21.34 | 0.8322 times | Mon 06 October 2025 | 21.40 (3.93%) | 20.77 | 20.52 - 21.82 | 0.6122 times | Fri 03 October 2025 | 20.59 (-4.01%) | 21.58 | 20.44 - 21.99 | 1.3048 times | Thu 02 October 2025 | 21.45 (1.13%) | 21.31 | 20.96 - 22.03 | 0.6477 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 19.52 and 22.46
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.15 (5.61%) | 19.25 | 18.89 - 21.83 | 1.0994 times | Fri 10 October 2025 | 19.08 (-7.33%) | 20.77 | 19.06 - 21.82 | 1.1022 times | Fri 03 October 2025 | 20.59 (6.68%) | 19.30 | 19.15 - 22.03 | 1.2722 times | Fri 26 September 2025 | 19.30 (-0.77%) | 19.66 | 18.43 - 20.30 | 1.0655 times | Fri 19 September 2025 | 19.45 (4.74%) | 18.66 | 18.24 - 19.83 | 1.3052 times | Fri 12 September 2025 | 18.57 (-2.93%) | 19.16 | 18.13 - 19.71 | 1.1924 times | Fri 05 September 2025 | 19.13 (-1.95%) | 19.27 | 18.69 - 19.78 | 0.7715 times | Fri 29 August 2025 | 19.51 (0%) | 19.82 | 19.32 - 20.00 | 0.156 times | Fri 29 August 2025 | 19.51 (-3.99%) | 20.31 | 19.32 - 20.40 | 0.7711 times | Fri 22 August 2025 | 20.32 (4.85%) | 19.38 | 18.75 - 20.44 | 1.2644 times | Fri 15 August 2025 | 19.38 (0.88%) | 18.85 | 17.00 - 19.91 | 2.4388 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 19.52 and 22.66
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.15 (0.45%) | 20.04 | 18.89 - 22.03 | 0.6031 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9799 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2858 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9392 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.0906 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.0818 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.401 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.7747 times | Fri 28 February 2025 | 22.31 (-11.04%) | 23.75 | 20.21 - 28.47 | 0.9483 times | Fri 31 January 2025 | 25.08 (30.02%) | 19.72 | 18.20 - 26.75 | 0.8955 times | Tue 31 December 2024 | 19.29 (-10.11%) | 22.15 | 18.61 - 22.70 | 0.4178 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchrodingerInc in short term but the sell signal is initial and weak.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.04 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.6 |
| 100 day DMA | 20.63 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.07 | 19.8 |
| 12 day EMA | 20.1 | 20.09 | 20 |
| 20 day EMA | 20 | 19.98 | 19.91 |
| 35 day EMA | 19.87 | 19.85 | 19.81 |
| 50 day EMA | 19.62 | 19.6 | 19.56 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.89 | 19.92 |
| 12 day SMA | 20.43 | 20.42 | 20.37 |
| 20 day SMA | 20.04 | 20.02 | 19.94 |
| 35 day SMA | 19.63 | 19.62 | 19.6 |
| 50 day SMA | 19.6 | 19.58 | 19.56 |
| 100 day SMA | 20.63 | 20.64 | 20.64 |
| 150 day SMA | 21.46 | 21.48 | 21.49 |
| 200 day SMA | 21.74 | 21.73 | 21.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.