Login or Join

SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SurmodicsInc

Strong Daily Stock price targets for SurmodicsInc SRDX are 38.24 and 38.5

Daily Target 138.19
Daily Target 238.28
Daily Target 338.446666666667
Daily Target 438.54
Daily Target 538.71

Daily price and volume Surmodics Inc

Date Closing Open Range Volume
Thu 17 October 2024 38.38 (-0.39%) 38.51 38.35 - 38.61 1.1399 times
Wed 16 October 2024 38.53 (-0.05%) 38.51 38.35 - 38.91 1.0705 times
Tue 15 October 2024 38.55 (0.6%) 38.33 38.33 - 38.92 1.5684 times
Mon 14 October 2024 38.32 (-0.65%) 38.53 38.32 - 38.55 1.1351 times
Fri 11 October 2024 38.57 (-0.23%) 38.55 38.51 - 38.76 1.0018 times
Thu 10 October 2024 38.66 (0.29%) 38.60 38.54 - 38.70 0.7256 times
Wed 09 October 2024 38.55 (0.92%) 38.20 38.20 - 38.61 0.854 times
Tue 08 October 2024 38.20 (-0.16%) 38.35 38.19 - 38.35 1.1821 times
Mon 07 October 2024 38.26 (-0.42%) 38.47 38.14 - 38.58 0.8645 times
Fri 04 October 2024 38.42 (0.58%) 38.37 38.07 - 38.49 0.4581 times
Thu 03 October 2024 38.20 (-0.44%) 38.31 38.11 - 38.41 0.7878 times

 Daily chart SurmodicsInc

Weekly price and charts SurmodicsInc

Strong weekly Stock price targets for SurmodicsInc SRDX are 38.05 and 38.65

Weekly Target 137.94
Weekly Target 238.16
Weekly Target 338.54
Weekly Target 438.76
Weekly Target 539.14

Weekly price and volumes for Surmodics Inc

Date Closing Open Range Volume
Thu 17 October 2024 38.38 (-0.49%) 38.53 38.32 - 38.92 1.1826 times
Fri 11 October 2024 38.57 (0.39%) 38.47 38.14 - 38.76 1.1138 times
Fri 04 October 2024 38.42 (-0.18%) 38.42 38.07 - 38.79 0.5653 times
Fri 27 September 2024 38.49 (-1.96%) 39.27 38.18 - 39.53 1.0628 times
Fri 20 September 2024 39.26 (-0.25%) 39.33 39.19 - 39.76 1.5961 times
Fri 13 September 2024 39.36 (0.1%) 38.90 38.85 - 39.79 1.5469 times
Mon 09 September 2024 39.32 (1.26%) 38.90 38.85 - 39.35 0.3404 times
Fri 06 September 2024 38.83 (-2.02%) 39.55 38.69 - 39.64 1.1227 times
Fri 30 August 2024 39.63 (0%) 39.61 39.50 - 39.77 0.1749 times
Fri 30 August 2024 39.63 (-0.2%) 39.83 39.40 - 39.88 1.2947 times
Fri 23 August 2024 39.71 (-0.87%) 40.08 39.65 - 40.28 0.7325 times

 weekly chart SurmodicsInc

Monthly price and charts SurmodicsInc

Strong monthly Stock price targets for SurmodicsInc SRDX are 37.8 and 38.65

Monthly Target 137.61
Monthly Target 237.99
Monthly Target 338.456666666667
Monthly Target 438.84
Monthly Target 539.31

Monthly price and volumes Surmodics Inc

Date Closing Open Range Volume
Thu 17 October 2024 38.38 (-1.03%) 38.76 38.07 - 38.92 0.6303 times
Mon 30 September 2024 38.78 (-2.14%) 39.55 38.18 - 39.79 1.3185 times
Fri 30 August 2024 39.63 (-4.28%) 41.31 39.31 - 41.48 1.791 times
Wed 31 July 2024 41.40 (-1.52%) 41.98 41.22 - 42.44 1.8722 times
Fri 28 June 2024 42.04 (-0.05%) 42.09 41.78 - 42.15 1.9209 times
Fri 31 May 2024 42.06 (63.72%) 27.88 27.00 - 42.36 1.3929 times
Tue 30 April 2024 25.69 (-12.44%) 29.34 25.17 - 29.49 0.4917 times
Thu 28 March 2024 29.34 (-8.03%) 31.84 27.29 - 32.45 0.1895 times
Thu 29 February 2024 31.90 (-9.4%) 33.90 27.69 - 37.25 0.21 times
Wed 31 January 2024 35.21 (-3.14%) 36.30 32.88 - 37.50 0.1829 times
Fri 29 December 2023 36.35 (10.76%) 32.64 32.64 - 39.24 0.4351 times

 monthly chart SurmodicsInc

Indicator Analysis of SurmodicsInc

Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurmodicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurmodicsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurmodicsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurmodicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.44 and SurmodicsInc SRDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.

SurmodicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surmodics Inc SRDX

DMA (daily moving average) of Surmodics Inc SRDX

DMA period DMA value
5 day DMA 38.47
12 day DMA 38.42
20 day DMA 38.59
35 day DMA 38.87
50 day DMA 39.17
100 day DMA 40.48
150 day DMA 37.13
200 day DMA 35.85

EMA (exponential moving average) of Surmodics Inc SRDX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4638.538.48
12 day EMA38.5138.5338.53
20 day EMA38.6338.6638.67
35 day EMA38.9238.9538.98
50 day EMA39.2639.339.33

SMA (simple moving average) of Surmodics Inc SRDX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4738.5338.53
12 day SMA38.4238.4238.44
20 day SMA38.5938.6438.68
35 day SMA38.8738.9138.94
50 day SMA39.1739.2239.27
100 day SMA40.4840.5240.56
150 day SMA37.1337.0737
200 day SMA35.8535.8335.8
Back to top | Use Dark Theme