SurmodicsInc SRDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surmodics Inc SRDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SurmodicsInc
Strong Daily Stock price targets for SurmodicsInc SRDX are 38.24 and 38.5
Daily Target 1 | 38.19 |
Daily Target 2 | 38.28 |
Daily Target 3 | 38.446666666667 |
Daily Target 4 | 38.54 |
Daily Target 5 | 38.71 |
Daily price and volume Surmodics Inc
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 38.38 (-0.39%) | 38.51 | 38.35 - 38.61 | 1.1399 times | Wed 16 October 2024 | 38.53 (-0.05%) | 38.51 | 38.35 - 38.91 | 1.0705 times | Tue 15 October 2024 | 38.55 (0.6%) | 38.33 | 38.33 - 38.92 | 1.5684 times | Mon 14 October 2024 | 38.32 (-0.65%) | 38.53 | 38.32 - 38.55 | 1.1351 times | Fri 11 October 2024 | 38.57 (-0.23%) | 38.55 | 38.51 - 38.76 | 1.0018 times | Thu 10 October 2024 | 38.66 (0.29%) | 38.60 | 38.54 - 38.70 | 0.7256 times | Wed 09 October 2024 | 38.55 (0.92%) | 38.20 | 38.20 - 38.61 | 0.854 times | Tue 08 October 2024 | 38.20 (-0.16%) | 38.35 | 38.19 - 38.35 | 1.1821 times | Mon 07 October 2024 | 38.26 (-0.42%) | 38.47 | 38.14 - 38.58 | 0.8645 times | Fri 04 October 2024 | 38.42 (0.58%) | 38.37 | 38.07 - 38.49 | 0.4581 times | Thu 03 October 2024 | 38.20 (-0.44%) | 38.31 | 38.11 - 38.41 | 0.7878 times |
Weekly price and charts SurmodicsInc
Strong weekly Stock price targets for SurmodicsInc SRDX are 38.05 and 38.65
Weekly Target 1 | 37.94 |
Weekly Target 2 | 38.16 |
Weekly Target 3 | 38.54 |
Weekly Target 4 | 38.76 |
Weekly Target 5 | 39.14 |
Weekly price and volumes for Surmodics Inc
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 38.38 (-0.49%) | 38.53 | 38.32 - 38.92 | 1.1826 times | Fri 11 October 2024 | 38.57 (0.39%) | 38.47 | 38.14 - 38.76 | 1.1138 times | Fri 04 October 2024 | 38.42 (-0.18%) | 38.42 | 38.07 - 38.79 | 0.5653 times | Fri 27 September 2024 | 38.49 (-1.96%) | 39.27 | 38.18 - 39.53 | 1.0628 times | Fri 20 September 2024 | 39.26 (-0.25%) | 39.33 | 39.19 - 39.76 | 1.5961 times | Fri 13 September 2024 | 39.36 (0.1%) | 38.90 | 38.85 - 39.79 | 1.5469 times | Mon 09 September 2024 | 39.32 (1.26%) | 38.90 | 38.85 - 39.35 | 0.3404 times | Fri 06 September 2024 | 38.83 (-2.02%) | 39.55 | 38.69 - 39.64 | 1.1227 times | Fri 30 August 2024 | 39.63 (0%) | 39.61 | 39.50 - 39.77 | 0.1749 times | Fri 30 August 2024 | 39.63 (-0.2%) | 39.83 | 39.40 - 39.88 | 1.2947 times | Fri 23 August 2024 | 39.71 (-0.87%) | 40.08 | 39.65 - 40.28 | 0.7325 times |
Monthly price and charts SurmodicsInc
Strong monthly Stock price targets for SurmodicsInc SRDX are 37.8 and 38.65
Monthly Target 1 | 37.61 |
Monthly Target 2 | 37.99 |
Monthly Target 3 | 38.456666666667 |
Monthly Target 4 | 38.84 |
Monthly Target 5 | 39.31 |
Monthly price and volumes Surmodics Inc
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 38.38 (-1.03%) | 38.76 | 38.07 - 38.92 | 0.6303 times | Mon 30 September 2024 | 38.78 (-2.14%) | 39.55 | 38.18 - 39.79 | 1.3185 times | Fri 30 August 2024 | 39.63 (-4.28%) | 41.31 | 39.31 - 41.48 | 1.791 times | Wed 31 July 2024 | 41.40 (-1.52%) | 41.98 | 41.22 - 42.44 | 1.8722 times | Fri 28 June 2024 | 42.04 (-0.05%) | 42.09 | 41.78 - 42.15 | 1.9209 times | Fri 31 May 2024 | 42.06 (63.72%) | 27.88 | 27.00 - 42.36 | 1.3929 times | Tue 30 April 2024 | 25.69 (-12.44%) | 29.34 | 25.17 - 29.49 | 0.4917 times | Thu 28 March 2024 | 29.34 (-8.03%) | 31.84 | 27.29 - 32.45 | 0.1895 times | Thu 29 February 2024 | 31.90 (-9.4%) | 33.90 | 27.69 - 37.25 | 0.21 times | Wed 31 January 2024 | 35.21 (-3.14%) | 36.30 | 32.88 - 37.50 | 0.1829 times | Fri 29 December 2023 | 36.35 (10.76%) | 32.64 | 32.64 - 39.24 | 0.4351 times |
Indicator Analysis of SurmodicsInc
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surmodics Inc SRDX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurmodicsInc (SRDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurmodicsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurmodicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurmodicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurmodicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurmodicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and SurmodicsInc SRDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurmodicsInc SRDX stock. Volume based technical analysis of SurmodicsInc SRDX stock is negative.
SurmodicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surmodics Inc SRDX
DMA (daily moving average) of Surmodics Inc SRDX
DMA period | DMA value |
5 day DMA | 38.47 |
12 day DMA | 38.42 |
20 day DMA | 38.59 |
35 day DMA | 38.87 |
50 day DMA | 39.17 |
100 day DMA | 40.48 |
150 day DMA | 37.13 |
200 day DMA | 35.85 |
EMA (exponential moving average) of Surmodics Inc SRDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.46 | 38.5 | 38.48 |
12 day EMA | 38.51 | 38.53 | 38.53 |
20 day EMA | 38.63 | 38.66 | 38.67 |
35 day EMA | 38.92 | 38.95 | 38.98 |
50 day EMA | 39.26 | 39.3 | 39.33 |
SMA (simple moving average) of Surmodics Inc SRDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.47 | 38.53 | 38.53 |
12 day SMA | 38.42 | 38.42 | 38.44 |
20 day SMA | 38.59 | 38.64 | 38.68 |
35 day SMA | 38.87 | 38.91 | 38.94 |
50 day SMA | 39.17 | 39.22 | 39.27 |
100 day SMA | 40.48 | 40.52 | 40.56 |
150 day SMA | 37.13 | 37.07 | 37 |
200 day SMA | 35.85 | 35.83 | 35.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.