EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 9.28 and 10.37
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 11.26 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.88 (-8.94%) | 10.71 | 9.77 - 10.86 | 1.1486 times | Thu 16 October 2025 | 10.85 (-8.98%) | 12.01 | 10.70 - 12.03 | 1.4411 times | Wed 15 October 2025 | 11.92 (9.26%) | 11.20 | 11.11 - 12.15 | 2.1879 times | Tue 14 October 2025 | 10.91 (-4.13%) | 11.05 | 10.78 - 11.38 | 0.6601 times | Mon 13 October 2025 | 11.38 (7.26%) | 10.78 | 10.62 - 11.45 | 0.6717 times | Fri 10 October 2025 | 10.61 (-7.74%) | 11.57 | 10.60 - 11.72 | 0.8782 times | Thu 09 October 2025 | 11.50 (0.17%) | 11.42 | 11.20 - 11.63 | 0.6505 times | Wed 08 October 2025 | 11.48 (3.99%) | 10.98 | 10.98 - 11.97 | 0.6207 times | Tue 07 October 2025 | 11.04 (-0.99%) | 11.07 | 10.85 - 11.75 | 0.7652 times | Mon 06 October 2025 | 11.15 (-3.21%) | 12.01 | 10.84 - 12.29 | 0.9758 times | Fri 03 October 2025 | 11.52 (10.24%) | 10.61 | 10.46 - 12.27 | 2.6309 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 8.64 and 11.02
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.88 (-6.88%) | 10.78 | 9.77 - 12.15 | 2.5972 times | Fri 10 October 2025 | 10.61 (-7.9%) | 12.01 | 10.60 - 12.29 | 1.6538 times | Fri 03 October 2025 | 11.52 (40.15%) | 8.52 | 8.52 - 12.27 | 2.5176 times | Fri 26 September 2025 | 8.22 (3.4%) | 7.99 | 7.90 - 8.70 | 0.4919 times | Fri 19 September 2025 | 7.95 (17.08%) | 6.81 | 6.81 - 8.18 | 1.4115 times | Fri 12 September 2025 | 6.79 (4.3%) | 6.55 | 6.55 - 6.99 | 0.4454 times | Fri 05 September 2025 | 6.51 (1.24%) | 6.31 | 6.20 - 6.62 | 0.1429 times | Fri 29 August 2025 | 6.43 (0%) | 6.57 | 6.40 - 6.68 | 0.0879 times | Fri 29 August 2025 | 6.43 (-0.16%) | 6.44 | 6.12 - 6.68 | 0.3566 times | Fri 22 August 2025 | 6.44 (7.33%) | 6.01 | 5.86 - 6.55 | 0.2951 times | Fri 15 August 2025 | 6.00 (0.33%) | 5.96 | 5.92 - 6.39 | 0.2456 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.53 and 12.64
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.45 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.88 (6.12%) | 9.40 | 9.18 - 12.29 | 2.3066 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 1.2921 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.5455 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.7943 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 1.4712 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.6462 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.7304 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.7798 times | Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 0.715 times | Fri 31 January 2025 | 6.12 (-4.23%) | 6.43 | 6.03 - 6.86 | 0.7189 times | Tue 31 December 2024 | 6.39 (4.58%) | 6.15 | 6.08 - 6.68 | 0.8766 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverspinTechnologies in short term but the sell signal is initial and weak.
EverspinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverspinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverspinTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and EverspinTechnologies MRAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.13 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 11.17 | 11.33 |
| 12 day EMA | 10.63 | 10.77 | 10.75 |
| 20 day EMA | 10.12 | 10.14 | 10.06 |
| 35 day EMA | 9.19 | 9.15 | 9.05 |
| 50 day EMA | 8.15 | 8.08 | 7.97 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.13 | 11.26 |
| 12 day SMA | 11.06 | 11.07 | 10.94 |
| 20 day SMA | 10.13 | 10.04 | 9.9 |
| 35 day SMA | 8.8 | 8.7 | 8.58 |
| 50 day SMA | 8.03 | 7.95 | 7.85 |
| 100 day SMA | 7.15 | 7.11 | 7.07 |
| 150 day SMA | 6.56 | 6.53 | 6.49 |
| 200 day SMA | 6.4 | 6.39 | 6.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.