AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 139.66 and 145.78
Daily Target 1 | 138.28 |
Daily Target 2 | 141.04 |
Daily Target 3 | 144.39666666667 |
Daily Target 4 | 147.16 |
Daily Target 5 | 150.52 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.81 (0.09%) | 144.18 | 141.63 - 147.75 | 0.9689 times | Thu 26 June 2025 | 143.68 (0.2%) | 145.97 | 141.91 - 146.00 | 0.9097 times | Wed 25 June 2025 | 143.40 (3.59%) | 140.94 | 139.46 - 144.18 | 1.1681 times | Tue 24 June 2025 | 138.43 (6.83%) | 133.43 | 132.93 - 138.79 | 1.2275 times | Mon 23 June 2025 | 129.58 (1.04%) | 130.47 | 126.82 - 133.25 | 1.0201 times | Fri 20 June 2025 | 128.24 (1.14%) | 129.00 | 127.55 - 132.81 | 1.2507 times | Wed 18 June 2025 | 126.79 (-0.24%) | 128.01 | 125.77 - 129.21 | 0.777 times | Tue 17 June 2025 | 127.10 (9.42%) | 127.93 | 126.58 - 130.70 | 1.3562 times | Fri 13 June 2025 | 116.16 (-1.97%) | 116.04 | 115.06 - 117.88 | 0.6216 times | Thu 12 June 2025 | 118.50 (-2.18%) | 120.61 | 118.03 - 122.25 | 0.7001 times | Wed 11 June 2025 | 121.14 (0%) | 124.44 | 119.88 - 124.47 | 0.5051 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 135.32 and 156.25
Weekly Target 1 | 118.53 |
Weekly Target 2 | 131.17 |
Weekly Target 3 | 139.46 |
Weekly Target 4 | 152.1 |
Weekly Target 5 | 160.39 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.81 (12.14%) | 130.47 | 126.82 - 147.75 | 1.8341 times | Fri 20 June 2025 | 128.24 (10.4%) | 127.93 | 125.77 - 132.81 | 1.1723 times | Fri 13 June 2025 | 116.16 (-4.11%) | 124.44 | 115.06 - 124.47 | 0.6329 times | Wed 11 June 2025 | 121.14 (4.26%) | 119.18 | 119.04 - 124.47 | 0.7018 times | Fri 06 June 2025 | 116.19 (4.93%) | 111.06 | 111.01 - 119.30 | 0.8868 times | Fri 30 May 2025 | 110.73 (0.38%) | 113.18 | 108.62 - 115.54 | 0.716 times | Fri 23 May 2025 | 110.31 (-2.82%) | 114.35 | 107.67 - 116.10 | 0.72 times | Tue 20 May 2025 | 113.51 (-3.12%) | 115.01 | 112.08 - 115.53 | 0.3621 times | Fri 16 May 2025 | 117.17 (13.93%) | 110.42 | 106.98 - 122.52 | 1.5198 times | Fri 09 May 2025 | 102.84 (4.09%) | 99.00 | 96.88 - 105.44 | 1.4542 times | Fri 02 May 2025 | 98.80 (2.22%) | 95.57 | 91.87 - 100.10 | 0.7617 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 127.41 and 164.15
Monthly Target 1 | 97.45 |
Monthly Target 2 | 120.63 |
Monthly Target 3 | 134.19 |
Monthly Target 4 | 157.37 |
Monthly Target 5 | 170.93 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 143.81 (29.87%) | 111.06 | 111.01 - 147.75 | 1.1858 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.1557 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 1.2564 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.8036 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 1.0181 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.1037 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7905 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.735 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.1083 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.8428 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3941 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.05
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 105, while middle bands are at 115 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.61 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 139.78 |
12 day DMA | 129.83 |
20 day DMA | 124.8 |
35 day DMA | 119.56 |
50 day DMA | 112.2 |
100 day DMA | 105.42 |
150 day DMA | 110.47 |
200 day DMA | 121.15 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.76 | 137.73 | 134.76 |
12 day EMA | 132.47 | 130.41 | 128 |
20 day EMA | 127.16 | 125.41 | 123.49 |
35 day EMA | 119.49 | 118.06 | 116.55 |
50 day EMA | 113.03 | 111.77 | 110.47 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.78 | 136.67 | 133.29 |
12 day SMA | 129.83 | 128.12 | 126.29 |
20 day SMA | 124.8 | 123.26 | 121.72 |
35 day SMA | 119.56 | 118.36 | 117.12 |
50 day SMA | 112.2 | 111.09 | 109.98 |
100 day SMA | 105.42 | 105.11 | 104.79 |
150 day SMA | 110.47 | 110.43 | 110.41 |
200 day SMA | 121.15 | 121.18 | 121.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.