AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 203.54 and 224.56
Daily Target 1 | 199.75 |
Daily Target 2 | 207.33 |
Daily Target 3 | 220.77333333333 |
Daily Target 4 | 228.35 |
Daily Target 5 | 241.79 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 214.90 (-7.72%) | 232.77 | 213.20 - 234.22 | 1.3487 times | Thu 09 October 2025 | 232.89 (-1.13%) | 236.30 | 229.53 - 240.10 | 1.0718 times | Wed 08 October 2025 | 235.56 (11.37%) | 212.95 | 210.70 - 235.87 | 1.8184 times | Tue 07 October 2025 | 211.51 (2.26%) | 214.85 | 209.28 - 218.90 | 1.3156 times | Mon 06 October 2025 | 206.84 (25.84%) | 166.00 | 165.00 - 227.80 | 2.3032 times | Fri 03 October 2025 | 164.37 (-3.43%) | 171.56 | 163.14 - 172.00 | 0.3694 times | Thu 02 October 2025 | 170.20 (3.77%) | 168.68 | 166.12 - 171.06 | 0.53 times | Wed 01 October 2025 | 164.01 (1.37%) | 160.93 | 160.49 - 164.18 | 0.453 times | Tue 30 September 2025 | 161.79 (0.27%) | 160.79 | 159.33 - 162.28 | 0.337 times | Mon 29 September 2025 | 161.36 (1.19%) | 160.12 | 159.90 - 164.30 | 0.4527 times | Fri 26 September 2025 | 159.46 (-1.12%) | 160.52 | 157.05 - 162.11 | 0.3444 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 189.95 and 265.05
Weekly Target 1 | 131.57 |
Weekly Target 2 | 173.23 |
Weekly Target 3 | 206.66666666667 |
Weekly Target 4 | 248.33 |
Weekly Target 5 | 281.77 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 214.90 (30.74%) | 166.00 | 165.00 - 240.10 | 2.7081 times | Fri 03 October 2025 | 164.37 (3.08%) | 160.12 | 159.33 - 172.00 | 0.7383 times | Fri 26 September 2025 | 159.46 (1.32%) | 157.42 | 154.78 - 165.10 | 0.7499 times | Fri 19 September 2025 | 157.39 (-0.74%) | 160.01 | 149.85 - 162.30 | 0.9653 times | Fri 12 September 2025 | 158.57 (4.92%) | 151.80 | 149.22 - 164.52 | 0.8926 times | Fri 05 September 2025 | 151.14 (-7.07%) | 158.42 | 150.18 - 164.75 | 0.7036 times | Fri 29 August 2025 | 162.63 (0%) | 166.81 | 161.90 - 168.57 | 0.1469 times | Fri 29 August 2025 | 162.63 (-3.06%) | 165.55 | 161.72 - 170.99 | 0.7794 times | Fri 22 August 2025 | 167.76 (-5.49%) | 176.76 | 158.25 - 178.80 | 0.949 times | Fri 15 August 2025 | 177.51 (2.75%) | 170.04 | 168.50 - 186.65 | 1.3668 times | Fri 08 August 2025 | 172.76 (0.62%) | 177.57 | 157.80 - 177.99 | 1.5146 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 187.7 and 267.31
Monthly Target 1 | 125.55 |
Monthly Target 2 | 170.23 |
Monthly Target 3 | 205.16333333333 |
Monthly Target 4 | 249.84 |
Monthly Target 5 | 284.77 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 214.90 (32.83%) | 160.93 | 160.49 - 240.10 | 0.8729 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9855 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3892 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2711 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0498 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9807 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9625 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.7037 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.8604 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 0.9242 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.6922 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.52
Munafa value: 65 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 27 points
Upper Bollinger band is at 229 and lower is at 124, while middle bands are at 150 and 203
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.53 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 220.34 |
12 day DMA | 187.01 |
20 day DMA | 176.09 |
35 day DMA | 169.46 |
50 day DMA | 170.3 |
100 day DMA | 153.33 |
150 day DMA | 135.01 |
200 day DMA | 129.93 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 214.47 | 214.25 | 204.93 |
12 day EMA | 195.89 | 192.44 | 185.09 |
20 day EMA | 185.39 | 182.28 | 176.96 |
35 day EMA | 178.33 | 176.18 | 172.84 |
50 day EMA | 175.68 | 174.08 | 171.68 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.34 | 210.23 | 197.7 |
12 day SMA | 187.01 | 182.51 | 176.51 |
20 day SMA | 176.09 | 173.27 | 169.41 |
35 day SMA | 169.46 | 168.11 | 166.14 |
50 day SMA | 170.3 | 169.53 | 168.46 |
100 day SMA | 153.33 | 152.35 | 151.17 |
150 day SMA | 135.01 | 134.25 | 133.35 |
200 day SMA | 129.93 | 129.49 | 128.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.