Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 112.4 and 115.33

Daily Target 1110.21
Daily Target 2111.66
Daily Target 3113.14333333333
Daily Target 4114.59
Daily Target 5116.07

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 14 February 2025 113.10 (1.15%) 112.65 111.70 - 114.63 0.677 times
Thu 13 February 2025 111.81 (0.08%) 112.00 110.40 - 114.60 0.8528 times
Wed 12 February 2025 111.72 (0.56%) 109.52 109.06 - 111.84 0.5278 times
Tue 11 February 2025 111.10 (0.56%) 108.98 108.94 - 113.07 0.7302 times
Mon 10 February 2025 110.48 (2.71%) 108.44 108.15 - 111.40 0.7276 times
Fri 07 February 2025 107.56 (-2.36%) 109.13 106.79 - 109.92 0.9605 times
Thu 06 February 2025 110.16 (-1.65%) 110.93 109.02 - 112.56 1.0511 times
Wed 05 February 2025 112.01 (-6.27%) 107.61 106.50 - 112.09 2.3056 times
Tue 04 February 2025 119.50 (4.58%) 115.45 114.79 - 119.85 1.4466 times
Mon 03 February 2025 114.27 (-1.45%) 113.88 112.98 - 115.16 0.7209 times
Fri 31 January 2025 115.95 (-2.45%) 119.14 115.33 - 119.57 0.8449 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 110.63 and 117.11

Weekly Target 1105.48
Weekly Target 2109.29
Weekly Target 3111.96
Weekly Target 4115.77
Weekly Target 5118.44

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 14 February 2025 113.10 (5.15%) 108.44 108.15 - 114.63 1.1736 times
Fri 07 February 2025 107.56 (-7.24%) 113.88 106.50 - 119.85 2.165 times
Fri 31 January 2025 115.95 (-5.61%) 117.80 112.80 - 120.44 1.4763 times
Fri 24 January 2025 122.84 (1.14%) 122.39 120.63 - 125.65 0.8566 times
Fri 17 January 2025 121.46 (0%) 120.78 120.55 - 122.74 0.2489 times
Fri 17 January 2025 121.46 (3.53%) 115.28 114.41 - 122.74 1.2491 times
Mon 13 January 2025 117.32 (1.1%) 115.28 114.41 - 117.48 0.2723 times
Fri 10 January 2025 116.04 (-4.76%) 124.51 114.45 - 125.30 0.7386 times
Wed 08 January 2025 121.84 (-2.82%) 129.07 120.12 - 131.71 0.9323 times
Fri 03 January 2025 125.37 (0.14%) 123.56 119.44 - 125.56 0.8872 times
Fri 27 December 2024 125.19 (5.02%) 120.71 120.47 - 127.51 0.8991 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 103.13 and 116.48

Monthly Target 199.8
Monthly Target 2106.45
Monthly Target 3113.15
Monthly Target 4119.8
Monthly Target 5126.5

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 14 February 2025 113.10 (-2.46%) 113.88 106.50 - 119.85 0.5492 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 1.027 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.7356 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.6839 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.0314 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.7843 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.2973 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.4545 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 1.1581 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 1.2787 times
Tue 30 April 2024 158.38 (-12.25%) 180.10 145.29 - 187.24 1.4232 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 111 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.5 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 111.64
12 day DMA 113.04
20 day DMA 115.82
35 day DMA 118.08
50 day DMA 120.58
100 day DMA 136.88
150 day DMA 140.45
200 day DMA 145.68

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.05111.53111.39
12 day EMA113.17113.18113.43
20 day EMA114.95115.14115.49
35 day EMA118.16118.46118.85
50 day EMA121.16121.49121.89

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.64110.53110.2
12 day SMA113.04113.4113.59
20 day SMA115.82116.24116.57
35 day SMA118.08118.43118.81
50 day SMA120.58121.07121.66
100 day SMA136.88137.26137.66
150 day SMA140.45140.92141.36
200 day SMA145.68145.91146.15
Back to top | Use Dark Theme