Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 176.93 and 188.76

Daily Target 1167.4
Daily Target 2174.63
Daily Target 3179.23
Daily Target 4186.46
Daily Target 5191.06

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Thu 22 February 2024 181.86 (10.69%) 173.20 172.00 - 183.83 1.6795 times
Wed 21 February 2024 164.29 (-0.84%) 162.74 161.81 - 164.90 0.8136 times
Tue 20 February 2024 165.69 (-4.7%) 171.14 162.00 - 171.81 1.1101 times
Fri 16 February 2024 173.87 (-1.63%) 177.45 173.25 - 180.33 0.8998 times
Thu 15 February 2024 176.76 (-1.09%) 179.14 175.26 - 180.50 0.8528 times
Wed 14 February 2024 178.70 (4.17%) 173.47 172.88 - 178.74 0.9575 times
Tue 13 February 2024 171.54 (-0.22%) 167.94 164.30 - 173.17 1.0521 times
Mon 12 February 2024 171.91 (-0.33%) 172.68 170.67 - 177.41 0.9704 times
Fri 09 February 2024 172.48 (1.85%) 171.00 168.66 - 175.10 0.9404 times
Thu 08 February 2024 169.35 (-0.93%) 170.33 168.60 - 172.17 0.7237 times
Wed 07 February 2024 170.94 (1.82%) 169.47 168.20 - 172.97 0.8952 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 171.84 and 193.86

Weekly Target 1153.81
Weekly Target 2167.84
Weekly Target 3175.83333333333
Weekly Target 4189.86
Weekly Target 5197.85

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Thu 22 February 2024 181.86 (4.6%) 171.14 161.81 - 183.83 0.7108 times
Fri 16 February 2024 173.87 (0.81%) 172.68 164.30 - 180.50 0.9336 times
Fri 09 February 2024 172.48 (-2.92%) 179.09 165.50 - 180.01 0.9827 times
Fri 02 February 2024 177.66 (0.23%) 178.77 162.56 - 179.00 1.7062 times
Fri 26 January 2024 177.25 (1.73%) 174.39 164.15 - 184.92 1.8423 times
Fri 19 January 2024 174.23 (18.88%) 150.36 149.98 - 174.25 1.6092 times
Fri 12 January 2024 146.56 (0%) 148.04 145.00 - 148.75 0.1589 times
Fri 12 January 2024 146.56 (5.76%) 140.36 140.15 - 150.88 1.0123 times
Fri 05 January 2024 138.58 (-5.99%) 144.28 133.74 - 144.40 0.8396 times
Fri 29 December 2023 147.41 (0%) 149.50 147.20 - 151.05 0.2043 times
Fri 29 December 2023 147.41 (5.59%) 140.07 139.92 - 151.05 0.7307 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 171.84 and 193.86

Monthly Target 1153.81
Monthly Target 2167.84
Monthly Target 3175.83333333333
Monthly Target 4189.86
Monthly Target 5197.85

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Thu 22 February 2024 181.86 (8.45%) 169.27 161.81 - 183.83 0.6999 times
Wed 31 January 2024 167.69 (13.76%) 144.28 133.74 - 184.92 1.4434 times
Fri 29 December 2023 147.41 (21.67%) 119.88 116.37 - 151.05 0.9664 times
Thu 30 November 2023 121.16 (23.01%) 98.58 98.50 - 125.73 0.8026 times
Tue 31 October 2023 98.50 (-4.2%) 102.21 93.12 - 111.31 0.7942 times
Fri 29 September 2023 102.82 (-2.74%) 107.00 94.46 - 111.82 0.7915 times
Thu 31 August 2023 105.72 (-7.59%) 114.26 99.58 - 119.50 1.1729 times
Mon 31 July 2023 114.40 (0.43%) 115.16 108.55 - 122.12 0.8223 times
Fri 30 June 2023 113.91 (-3.64%) 117.29 107.08 - 132.83 1.1701 times
Wed 31 May 2023 118.21 (32.27%) 91.03 81.02 - 130.79 1.3366 times
Fri 28 April 2023 89.37 (-8.82%) 96.69 83.76 - 97.27 0.6448 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 172.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Micro AMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 169 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.34 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 172.49
12 day DMA 172.11
20 day DMA 173.14
35 day DMA 165.52
50 day DMA 158.19
100 day DMA 135.34
150 day DMA 125.76
200 day DMA 123.22

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA173.39169.16171.59
12 day EMA172.42170.71171.88
20 day EMA170.48169.28169.8
35 day EMA164.18163.14163.07
50 day EMA157.24156.24155.91

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA172.49171.86173.31
12 day SMA172.11171.47172.58
20 day SMA173.14172.96173.17
35 day SMA165.52164.19163.46
50 day SMA158.19157.31156.71
100 day SMA135.34134.56133.94
150 day SMA125.76125.3124.94
200 day SMA123.22122.8122.45
Back to top | Use Dark Theme