Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 139.66 and 145.78

Daily Target 1138.28
Daily Target 2141.04
Daily Target 3144.39666666667
Daily Target 4147.16
Daily Target 5150.52

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 27 June 2025 143.81 (0.09%) 144.18 141.63 - 147.75 0.9689 times
Thu 26 June 2025 143.68 (0.2%) 145.97 141.91 - 146.00 0.9097 times
Wed 25 June 2025 143.40 (3.59%) 140.94 139.46 - 144.18 1.1681 times
Tue 24 June 2025 138.43 (6.83%) 133.43 132.93 - 138.79 1.2275 times
Mon 23 June 2025 129.58 (1.04%) 130.47 126.82 - 133.25 1.0201 times
Fri 20 June 2025 128.24 (1.14%) 129.00 127.55 - 132.81 1.2507 times
Wed 18 June 2025 126.79 (-0.24%) 128.01 125.77 - 129.21 0.777 times
Tue 17 June 2025 127.10 (9.42%) 127.93 126.58 - 130.70 1.3562 times
Fri 13 June 2025 116.16 (-1.97%) 116.04 115.06 - 117.88 0.6216 times
Thu 12 June 2025 118.50 (-2.18%) 120.61 118.03 - 122.25 0.7001 times
Wed 11 June 2025 121.14 (0%) 124.44 119.88 - 124.47 0.5051 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 135.32 and 156.25

Weekly Target 1118.53
Weekly Target 2131.17
Weekly Target 3139.46
Weekly Target 4152.1
Weekly Target 5160.39

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 27 June 2025 143.81 (12.14%) 130.47 126.82 - 147.75 1.8341 times
Fri 20 June 2025 128.24 (10.4%) 127.93 125.77 - 132.81 1.1723 times
Fri 13 June 2025 116.16 (-4.11%) 124.44 115.06 - 124.47 0.6329 times
Wed 11 June 2025 121.14 (4.26%) 119.18 119.04 - 124.47 0.7018 times
Fri 06 June 2025 116.19 (4.93%) 111.06 111.01 - 119.30 0.8868 times
Fri 30 May 2025 110.73 (0.38%) 113.18 108.62 - 115.54 0.716 times
Fri 23 May 2025 110.31 (-2.82%) 114.35 107.67 - 116.10 0.72 times
Tue 20 May 2025 113.51 (-3.12%) 115.01 112.08 - 115.53 0.3621 times
Fri 16 May 2025 117.17 (13.93%) 110.42 106.98 - 122.52 1.5198 times
Fri 09 May 2025 102.84 (4.09%) 99.00 96.88 - 105.44 1.4542 times
Fri 02 May 2025 98.80 (2.22%) 95.57 91.87 - 100.10 0.7617 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 127.41 and 164.15

Monthly Target 197.45
Monthly Target 2120.63
Monthly Target 3134.19
Monthly Target 4157.37
Monthly Target 5170.93

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 27 June 2025 143.81 (29.87%) 111.06 111.01 - 147.75 1.1858 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 1.1557 times
Wed 30 April 2025 97.35 (-5.25%) 102.16 76.48 - 104.18 1.2564 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 115.90 0.8036 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 1.0181 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 1.1037 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.7905 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.735 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.1083 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.8428 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.3941 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.05

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 145 and lower is at 105, while middle bands are at 115 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.61 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 139.78
12 day DMA 129.83
20 day DMA 124.8
35 day DMA 119.56
50 day DMA 112.2
100 day DMA 105.42
150 day DMA 110.47
200 day DMA 121.15

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA139.76137.73134.76
12 day EMA132.47130.41128
20 day EMA127.16125.41123.49
35 day EMA119.49118.06116.55
50 day EMA113.03111.77110.47

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA139.78136.67133.29
12 day SMA129.83128.12126.29
20 day SMA124.8123.26121.72
35 day SMA119.56118.36117.12
50 day SMA112.2111.09109.98
100 day SMA105.42105.11104.79
150 day SMA110.47110.43110.41
200 day SMA121.15121.18121.23
Back to top | Use Dark Theme