AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 154.53 and 160.4
| Daily Target 1 | 152.98 |
| Daily Target 2 | 156.07 |
| Daily Target 3 | 158.85 |
| Daily Target 4 | 161.94 |
| Daily Target 5 | 164.72 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 159.16 (-0.81%) | 159.28 | 155.76 - 161.63 | 0.9394 times | Tue 16 September 2025 | 160.46 (-0.43%) | 161.37 | 159.22 - 161.95 | 0.6282 times | Mon 15 September 2025 | 161.16 (1.63%) | 160.01 | 157.60 - 162.30 | 0.8273 times | Fri 12 September 2025 | 158.57 (1.86%) | 157.00 | 154.92 - 160.41 | 0.9494 times | Thu 11 September 2025 | 155.67 (-2.43%) | 158.62 | 154.99 - 160.21 | 1.0974 times | Wed 10 September 2025 | 159.54 (2.39%) | 163.54 | 158.00 - 164.52 | 1.1789 times | Tue 09 September 2025 | 155.82 (2.91%) | 151.99 | 151.93 - 156.66 | 0.9597 times | Mon 08 September 2025 | 151.41 (0.18%) | 151.80 | 149.22 - 152.64 | 0.9402 times | Fri 05 September 2025 | 151.14 (-6.58%) | 157.12 | 150.18 - 157.14 | 1.7573 times | Thu 04 September 2025 | 161.79 (-0.21%) | 159.93 | 157.79 - 162.05 | 0.7221 times | Wed 03 September 2025 | 162.13 (-0.12%) | 161.81 | 160.58 - 164.75 | 0.6914 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 154.19 and 160.73
| Weekly Target 1 | 152.53 |
| Weekly Target 2 | 155.85 |
| Weekly Target 3 | 159.07333333333 |
| Weekly Target 4 | 162.39 |
| Weekly Target 5 | 165.61 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 159.16 (0.37%) | 160.01 | 155.76 - 162.30 | 0.4536 times | Fri 12 September 2025 | 158.57 (4.92%) | 151.80 | 149.22 - 164.52 | 0.9707 times | Fri 05 September 2025 | 151.14 (-7.07%) | 158.42 | 150.18 - 164.75 | 0.7651 times | Fri 29 August 2025 | 162.63 (0%) | 166.81 | 161.90 - 168.57 | 0.1597 times | Fri 29 August 2025 | 162.63 (-3.06%) | 165.55 | 161.72 - 170.99 | 0.8476 times | Fri 22 August 2025 | 167.76 (-5.49%) | 176.76 | 158.25 - 178.80 | 1.032 times | Fri 15 August 2025 | 177.51 (2.75%) | 170.04 | 168.50 - 186.65 | 1.4863 times | Fri 08 August 2025 | 172.76 (0.62%) | 177.57 | 157.80 - 177.99 | 1.647 times | Fri 01 August 2025 | 171.70 (3.14%) | 169.08 | 166.82 - 182.50 | 1.6531 times | Fri 25 July 2025 | 166.47 (6.04%) | 157.62 | 149.34 - 167.18 | 0.985 times | Fri 18 July 2025 | 156.99 (7.22%) | 145.09 | 141.90 - 161.96 | 1.2409 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 154.19 and 169.72
| Monthly Target 1 | 142.18 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 157.71 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 173.24 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 159.16 (-2.13%) | 158.42 | 149.22 - 164.75 | 0.5898 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4799 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3541 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1183 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.0447 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 1.0253 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 115.90 | 0.7496 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.9166 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 0.9845 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7373 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.6855 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 159 |
| 12 day DMA | 158.26 |
| 20 day DMA | 161.08 |
| 35 day DMA | 166.56 |
| 50 day DMA | 163.76 |
| 100 day DMA | 140.43 |
| 150 day DMA | 126.78 |
| 200 day DMA | 125.73 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.22 | 159.25 | 158.64 |
| 12 day EMA | 159.66 | 159.75 | 159.62 |
| 20 day EMA | 160.9 | 161.08 | 161.15 |
| 35 day EMA | 160.6 | 160.69 | 160.7 |
| 50 day EMA | 161.11 | 161.19 | 161.22 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159 | 159.08 | 158.15 |
| 12 day SMA | 158.26 | 158.55 | 158.73 |
| 20 day SMA | 161.08 | 161.38 | 161.69 |
| 35 day SMA | 166.56 | 167.09 | 167.46 |
| 50 day SMA | 163.76 | 163.33 | 162.82 |
| 100 day SMA | 140.43 | 139.7 | 138.95 |
| 150 day SMA | 126.78 | 126.46 | 126.12 |
| 200 day SMA | 125.73 | 125.62 | 125.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.