Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 228.5 and 240.6

Daily Target 1218.77
Daily Target 2226.13
Daily Target 3230.86666666667
Daily Target 4238.23
Daily Target 5242.97

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 17 October 2025 233.50 (0.65%) 226.50 223.50 - 235.60 0.432 times
Thu 16 October 2025 232.00 (-2.77%) 241.44 231.84 - 242.28 0.5541 times
Wed 15 October 2025 238.60 (9.4%) 222.71 220.76 - 239.24 1.0468 times
Tue 14 October 2025 218.09 (0.77%) 219.20 215.90 - 224.98 0.6872 times
Mon 13 October 2025 216.42 (0.71%) 220.20 214.90 - 224.19 0.6089 times
Fri 10 October 2025 214.90 (-7.72%) 232.77 213.20 - 234.22 1.145 times
Thu 09 October 2025 232.89 (-1.13%) 236.30 229.53 - 240.10 0.9099 times
Wed 08 October 2025 235.56 (11.37%) 212.95 210.70 - 235.87 1.5438 times
Tue 07 October 2025 211.51 (2.26%) 214.85 209.28 - 218.90 1.1169 times
Mon 06 October 2025 206.84 (25.84%) 166.00 165.00 - 227.80 1.9553 times
Fri 03 October 2025 164.37 (-3.43%) 171.56 163.14 - 172.00 0.3136 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 224.2 and 251.58

Weekly Target 1202.85
Weekly Target 2218.17
Weekly Target 3230.22666666667
Weekly Target 4245.55
Weekly Target 5257.61

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 17 October 2025 233.50 (8.66%) 220.20 214.90 - 242.28 1.3535 times
Fri 10 October 2025 214.90 (30.74%) 166.00 165.00 - 240.10 2.7123 times
Fri 03 October 2025 164.37 (3.08%) 160.12 159.33 - 172.00 0.7394 times
Fri 26 September 2025 159.46 (1.32%) 157.42 154.78 - 165.10 0.7511 times
Fri 19 September 2025 157.39 (-0.74%) 160.01 149.85 - 162.30 0.9668 times
Fri 12 September 2025 158.57 (4.92%) 151.80 149.22 - 164.52 0.894 times
Fri 05 September 2025 151.14 (-7.07%) 158.42 150.18 - 164.75 0.7047 times
Fri 29 August 2025 162.63 (0%) 166.81 161.90 - 168.57 0.1471 times
Fri 29 August 2025 162.63 (-3.06%) 165.55 161.72 - 170.99 0.7806 times
Fri 22 August 2025 167.76 (-5.49%) 176.76 158.25 - 178.80 0.9505 times
Fri 15 August 2025 177.51 (2.75%) 170.04 168.50 - 186.65 1.3689 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 197 and 278.79

Monthly Target 1130.3
Monthly Target 2181.9
Monthly Target 3212.09
Monthly Target 4263.69
Monthly Target 5293.88

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 17 October 2025 233.50 (44.32%) 160.93 160.49 - 242.28 1.1999 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 0.9502 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.3394 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.2256 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.0122 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 0.9456 times
Wed 30 April 2025 97.35 (-5.25%) 102.16 76.48 - 104.18 0.928 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 115.90 0.6784 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.8296 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 0.8911 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.6674 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 95 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 32 points

Upper Bollinger band is at 257 and lower is at 130, while middle bands are at 162 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.32 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 227.72
12 day DMA 214.57
20 day DMA 193.22
35 day DMA 178.33
50 day DMA 175.98
100 day DMA 159.1
150 day DMA 139.31
200 day DMA 132.56

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA228.77226.41223.61
12 day EMA214.77211.36207.61
20 day EMA202.43199.16195.71
35 day EMA190.74188.22185.64
50 day EMA180.78178.63176.45

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA227.72224224.18
12 day SMA214.57208.78202.93
20 day SMA193.22189.41185.71
35 day SMA178.33176.3174.49
50 day SMA175.98174.77173.58
100 day SMA159.1157.87156.66
150 day SMA139.31138.43137.54
200 day SMA132.56131.99131.44
Back to top | Use Dark Theme