Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 203.54 and 224.56

Daily Target 1199.75
Daily Target 2207.33
Daily Target 3220.77333333333
Daily Target 4228.35
Daily Target 5241.79

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 10 October 2025 214.90 (-7.72%) 232.77 213.20 - 234.22 1.3487 times
Thu 09 October 2025 232.89 (-1.13%) 236.30 229.53 - 240.10 1.0718 times
Wed 08 October 2025 235.56 (11.37%) 212.95 210.70 - 235.87 1.8184 times
Tue 07 October 2025 211.51 (2.26%) 214.85 209.28 - 218.90 1.3156 times
Mon 06 October 2025 206.84 (25.84%) 166.00 165.00 - 227.80 2.3032 times
Fri 03 October 2025 164.37 (-3.43%) 171.56 163.14 - 172.00 0.3694 times
Thu 02 October 2025 170.20 (3.77%) 168.68 166.12 - 171.06 0.53 times
Wed 01 October 2025 164.01 (1.37%) 160.93 160.49 - 164.18 0.453 times
Tue 30 September 2025 161.79 (0.27%) 160.79 159.33 - 162.28 0.337 times
Mon 29 September 2025 161.36 (1.19%) 160.12 159.90 - 164.30 0.4527 times
Fri 26 September 2025 159.46 (-1.12%) 160.52 157.05 - 162.11 0.3444 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 189.95 and 265.05

Weekly Target 1131.57
Weekly Target 2173.23
Weekly Target 3206.66666666667
Weekly Target 4248.33
Weekly Target 5281.77

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 10 October 2025 214.90 (30.74%) 166.00 165.00 - 240.10 2.7081 times
Fri 03 October 2025 164.37 (3.08%) 160.12 159.33 - 172.00 0.7383 times
Fri 26 September 2025 159.46 (1.32%) 157.42 154.78 - 165.10 0.7499 times
Fri 19 September 2025 157.39 (-0.74%) 160.01 149.85 - 162.30 0.9653 times
Fri 12 September 2025 158.57 (4.92%) 151.80 149.22 - 164.52 0.8926 times
Fri 05 September 2025 151.14 (-7.07%) 158.42 150.18 - 164.75 0.7036 times
Fri 29 August 2025 162.63 (0%) 166.81 161.90 - 168.57 0.1469 times
Fri 29 August 2025 162.63 (-3.06%) 165.55 161.72 - 170.99 0.7794 times
Fri 22 August 2025 167.76 (-5.49%) 176.76 158.25 - 178.80 0.949 times
Fri 15 August 2025 177.51 (2.75%) 170.04 168.50 - 186.65 1.3668 times
Fri 08 August 2025 172.76 (0.62%) 177.57 157.80 - 177.99 1.5146 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 187.7 and 267.31

Monthly Target 1125.55
Monthly Target 2170.23
Monthly Target 3205.16333333333
Monthly Target 4249.84
Monthly Target 5284.77

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 10 October 2025 214.90 (32.83%) 160.93 160.49 - 240.10 0.8729 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 0.9855 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.3892 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.2711 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.0498 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 0.9807 times
Wed 30 April 2025 97.35 (-5.25%) 102.16 76.48 - 104.18 0.9625 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 115.90 0.7037 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.8604 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 0.9242 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.6922 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.52

Munafa value: 65 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 27 points

Upper Bollinger band is at 229 and lower is at 124, while middle bands are at 150 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.53 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 220.34
12 day DMA 187.01
20 day DMA 176.09
35 day DMA 169.46
50 day DMA 170.3
100 day DMA 153.33
150 day DMA 135.01
200 day DMA 129.93

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA214.47214.25204.93
12 day EMA195.89192.44185.09
20 day EMA185.39182.28176.96
35 day EMA178.33176.18172.84
50 day EMA175.68174.08171.68

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA220.34210.23197.7
12 day SMA187.01182.51176.51
20 day SMA176.09173.27169.41
35 day SMA169.46168.11166.14
50 day SMA170.3169.53168.46
100 day SMA153.33152.35151.17
150 day SMA135.01134.25133.35
200 day SMA129.93129.49128.95
Back to top | Use Dark Theme