BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 59.37 and 63.8
| Daily Target 1 | 58.35 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 62.783333333333 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 67.21 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 62.42 (-0.32%) | 63.46 | 60.75 - 65.18 | 1.6539 times | Wed 15 October 2025 | 62.62 (-2.16%) | 64.19 | 62.32 - 64.19 | 0.9587 times | Tue 14 October 2025 | 64.00 (3.78%) | 61.29 | 61.29 - 64.18 | 0.9989 times | Mon 13 October 2025 | 61.67 (1.03%) | 61.91 | 61.15 - 62.02 | 0.6328 times | Fri 10 October 2025 | 61.04 (-2.93%) | 62.89 | 60.94 - 63.72 | 1.2903 times | Thu 09 October 2025 | 62.88 (-1.63%) | 63.86 | 62.48 - 63.86 | 0.6399 times | Wed 08 October 2025 | 63.92 (1.32%) | 63.24 | 62.44 - 64.04 | 0.8144 times | Tue 07 October 2025 | 63.09 (0.06%) | 63.27 | 62.80 - 64.00 | 0.8779 times | Mon 06 October 2025 | 63.05 (-1.87%) | 64.70 | 62.94 - 65.20 | 1.1019 times | Fri 03 October 2025 | 64.25 (0.72%) | 63.82 | 63.82 - 65.08 | 1.0315 times | Thu 02 October 2025 | 63.79 (0.31%) | 63.41 | 62.70 - 63.98 | 0.5693 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 61.59 and 66.02
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 62.783333333333 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 62.42 (2.26%) | 61.91 | 60.75 - 65.18 | 1.4146 times | Fri 10 October 2025 | 61.04 (-5%) | 64.70 | 60.94 - 65.20 | 1.5747 times | Fri 03 October 2025 | 64.25 (-1.38%) | 65.12 | 62.70 - 66.11 | 1.3952 times | Fri 26 September 2025 | 65.15 (-2.95%) | 67.12 | 64.73 - 67.21 | 0.7521 times | Fri 19 September 2025 | 67.13 (1.5%) | 66.23 | 63.95 - 67.86 | 1.6205 times | Fri 12 September 2025 | 66.14 (-2.25%) | 67.90 | 66.06 - 68.06 | 0.8271 times | Fri 05 September 2025 | 67.66 (0.94%) | 66.20 | 65.79 - 68.97 | 0.5606 times | Fri 29 August 2025 | 67.03 (0%) | 67.50 | 66.97 - 67.84 | 0.14 times | Fri 29 August 2025 | 67.03 (-1%) | 67.33 | 65.02 - 68.06 | 0.8186 times | Fri 22 August 2025 | 67.71 (6.26%) | 63.51 | 63.36 - 67.93 | 0.8965 times | Fri 15 August 2025 | 63.72 (1.94%) | 62.50 | 61.88 - 66.21 | 1.2796 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 59.33 and 63.84
| Monthly Target 1 | 58.3 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 62.81 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 62.42 (-4.7%) | 65.03 | 60.75 - 65.26 | 0.7786 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8436 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9013 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2347 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9121 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8999 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.1793 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1578 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.8827 times | Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.21 times | Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8563 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannerCorporation in short term and the sell signal is strong.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.84 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 63.03 |
| 20 day DMA | 64.13 |
| 35 day DMA | 65.25 |
| 50 day DMA | 65.25 |
| 100 day DMA | 64.71 |
| 150 day DMA | 63.79 |
| 200 day DMA | 64.86 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.8 | 62.89 |
| 12 day EMA | 63.22 | 63.36 | 63.49 |
| 20 day EMA | 63.78 | 63.92 | 64.06 |
| 35 day EMA | 64.26 | 64.37 | 64.47 |
| 50 day EMA | 64.73 | 64.82 | 64.91 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.44 | 62.7 |
| 12 day SMA | 63.03 | 63.28 | 63.55 |
| 20 day SMA | 64.13 | 64.4 | 64.54 |
| 35 day SMA | 65.25 | 65.39 | 65.53 |
| 50 day SMA | 65.25 | 65.24 | 65.25 |
| 100 day SMA | 64.71 | 64.7 | 64.7 |
| 150 day SMA | 63.79 | 63.79 | 63.79 |
| 200 day SMA | 64.86 | 64.88 | 64.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.